Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Unbound UNB | US$0,01632 | 3,54% | -23,95% | - | US$627.890 | - |
| 3412 |  Block Ape Scissors BAS | US$0,4510 | 10,95% | -0,63% | - | US$687.241 | - |
| 3413 |  BOY X HIGHSPEED BXH | US$0,05672 | -53,89% | 293,81% | - | US$609.695 | - |
| 3414 |  AggregatedFinance AGFI | US$0,00002291 | -7,52% | -26,68% | - | US$596.168 | - |
| 3415 |  CyberDragon Gold GOLD | US$0,001195 | 4,26% | -24,10% | - | US$840.144 | - |
| 3416 |  Bandot Protocol BDT | US$0,001651 | -29,18% | 35,27% | - | US$593.388 | - |
| 3417 |  Torii Finance TORII | US$214,45 | 9,14% | -11,54% | - | US$1.294.573 | - |
| 3418 |  Zodiacs ZDC | US$0,01070 | -23,58% | -68,31% | - | US$1.391.493 | - |
| 3419 |  Bitgert BRISE | US$0,0000004382 | 24,13% | -24,64% | - | US$1.417.687 | - |
| 3420 |  Block Commerce Protocol BCP | US$0,01340 | 1,53% | 2,31% | - | US$579.757 | - |
| 3421 |  DinoX DNXC | US$0,2225 | -3,41% | -11,02% | - | US$659.733 | - |
| 3422 |  IjasCoin IJC | US$0,0002984 | 46,46% | 0,30% | - | US$576.487 | - |
| 3423 |  NOSHIT NSH | US$0,000000000007 | -0,64% | -19,67% | - | US$193.414 | - |
| 3424 |  P2P Solutions foundation P2PS | US$45,33 | 5,03% | -14,65% | - | US$580.440 | - |
| 3425 |  Lunar LNR | US$0,00000003234 | 45,02% | 241,10% | - | US$1.591.506 | - |
| 3426 |  Penguin Finance PEFI | US$0,9658 | 18,36% | -20,17% | - | US$579.941 | - |
| 3427 |  SolRazr SOLR | US$1,33 | -5,06% | -34,19% | - | US$581.609 | - |
| 3428 |  GAMER GMR | US$0,05915 | 11,23% | -10,24% | - | US$964.819 | - |
| 3429 |  SupremeX SXC | US$0,02051 | 6,63% | -34,27% | - | US$569.951 | - |
| 3430 |  BitBook BBT | US$0,005076 | 9,26% | 3,22% | - | US$574.496 | - |
| 3431 |  Proof Of Liquidity POL | US$0,1025 | 0,97% | -34,77% | - | US$565.933 | - |
| 3432 |  Galactic Arena: The NFTverse GAN | US$0,002074 | -22,42% | -13,99% | - | US$647.404 | - |
| 3433 |  MetaVPad METAV | US$0,2923 | -0,66% | -13,74% | - | US$1.151.012 | - |
| 3434 |  Silent Notary UBSN | US$0,0001845 | 2,46% | -40,26% | - | US$581.822 | - |
| 3435 |  Invictus IN | US$208,40 | -9,49% | -21,87% | - | US$564.674 | - |
| 3436 |  Asia Pacific Electronic Coin APECOIN | US$1,89 | 3,73% | -0,88% | - | US$544.974 | - |
| 3437 |  Light Year LC | US$0,1420 | 10,11% | -9,85% | - | US$585.520 | - |
| 3438 |  Metis MTS | US$0,01956 | 1,16% | -26,84% | - | US$558.882 | - |
| 3439 |  CryptoBank CBANK | US$0,002030 | -10,35% | -35,37% | - | US$553.742 | - |
| 3440 |  Monsters Clan MONS | US$0,2769 | 1,11% | -20,42% | - | US$654.049 | - |
| 3441 |  CARD.STARTER CARDS | US$4,56 | 3,69% | -17,84% | - | US$552.667 | - |
| 3442 |  Kyrrex KRRX | US$0,6580 | -5,97% | -15,35% | - | US$552.005 | - |
| 3443 |  Players.Art PLAYR | US$0,02934 | 0,00% | 0,00% | - | US$1.038.014 | - |
| 3444 |  Pkoin PKOIN | US$1,10 | -3,52% | -8,39% | - | US$549.232 | - |
| 3445 |  SIMBA Storage Token SST | US$0,6937 | 4,62% | -4,76% | - | US$544.507 | - |
| 3446 |  3X Long Dogecoin Token DOGEBULL | US$4,33 | 20,67% | -31,24% | - | US$546.649 | - |
| 3447 |  Atlas Cloud ATLAS | US$321,33 | -1,54% | 0,00% | - | US$539.629 | - |
| 3448 |  UniX Gaming UNIX | US$0,3440 | -3,12% | -14,45% | - | US$537.536 | - |
| 3449 |  The HUSL HUSL | US$0,8714 | 5,83% | -15,88% | - | US$671.975 | - |
| 3450 |  Luna-Pad LUNAPAD | US$0,01946 | 4,74% | -14,12% | - | US$715.317 | - |
| 3451 |  Railgun RAIL | US$1,92 | 16,68% | -48,36% | - | US$532.775 | - |
| 3452 |  Xfinite Entertainment Token XET | US$0,04563 | 0,56% | -5,08% | - | US$525.944 | - |
| 3453 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 0,00% | - | US$536.608 | - |
| 3454 |  Arix ARIX | US$1,38 | -0,05% | -0,06% | - | US$525.660 | - |
| 3455 |  White Whale WHALE | US$0,1729 | 7,26% | -11,05% | - | US$509.835 | - |
| 3456 |  Power Cash PRCH | US$0,0008227 | 0,16% | -11,43% | - | US$520.314 | - |
| 3457 |  VESQ VSQ | US$40,83 | -24,67% | -56,79% | - | US$521.062 | - |
| 3458 |  Mars Inu MARSINU | US$0,000000001826 | 1,71% | 35,99% | - | US$3.515.142 | - |
| 3459 |  Ojamu OJA | US$0,3692 | 5,62% | 40,82% | - | US$515.762 | - |
| 3460 |  Mirrored Google mGOOGL | US$2.826,17 | -1,05% | -3,88% | - | US$331.753 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.