Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3461 |  Minds MINDS | US$2,92 | 18,91% | 4,97% | - | US$512.646 | - |
| 3462 |  NanoMeter Bitcoin NMBTC | US$0,0000002594 | -71,00% | -75,93% | - | US$529.878 | - |
| 3463 |  Buff Doge Coin DOGECOIN | US$0,00000002063 | -5,37% | 2,68% | - | US$639.253 | - |
| 3464 |  Beldex BDX | US$0,08472 | 1,00% | -11,47% | - | US$505.018 | - |
| 3465 |  Nobunaga Token NBNG | US$0,01376 | 0,09% | -8,70% | - | US$502.342 | - |
| 3466 |  Sphynx ETH SPHYNX | US$0,002133 | -10,67% | -10,94% | - | US$503.091 | - |
| 3467 |  Platypus Finance PTP | US$1,57 | 17,75% | -18,26% | - | US$499.240 | - |
| 3468 |  Inflation Hedging Coin IHC | US$0,001169 | 3,22% | -9,53% | - | US$599.588 | - |
| 3469 |  Starpunk SRP | US$0,2491 | 12,58% | -28,84% | - | US$605.006 | - |
| 3470 |  PolkaPets PETS | US$0,1872 | 2,51% | -25,10% | - | US$498.767 | - |
| 3471 |  OOGI OOGI | US$0,0006691 | -3,24% | -1,00% | - | US$495.924 | - |
| 3472 |  Bright Token BRIGHT | US$0,4031 | 4,48% | -27,00% | - | US$498.590 | - |
| 3473 |  Ftribe Fighters (F2 NFT) F2C | US$0,06571 | 63,37% | 0,00% | - | US$489.639 | - |
| 3474 |  99DEFI.NETWORK 99DEFI | US$0,008943 | 13,47% | -14,93% | - | US$482.103 | - |
| 3475 |  Pirate Coin Games PirateCoin☠ | US$0,000000000109 | 33,16% | 47,80% | - | US$856.105 | - |
| 3476 |  Alchemy ACOIN | US$0,4579 | 1,79% | -4,14% | - | US$489.876 | - |
| 3477 |  Meme Lordz $LORDZ | US$0,06526 | 11,74% | -13,93% | - | US$601.527 | - |
| 3478 |  Baby Panda BPANDA | US$0,000000000000 | 0,00% | 0,00% | - | US$514.246 | - |
| 3479 |  BIXBCOIN BIXB | US$25,88 | -2,43% | -8,22% | - | US$488.554 | - |
| 3480 |  Pancake Games GCAKE | US$0,000007102 | 1,63% | -40,14% | - | US$1.497.950 | - |
| 3481 |  Pegaxy PGX | US$0,2634 | 5,15% | -0,17% | - | US$484.081 | - |
| 3482 |  Wakanda Inu WKD | US$0,00000006458 | 25,87% | -13,80% | - | US$593.588 | - |
| 3483 |  Zamio ZAM | US$0,1670 | 8,11% | 15,64% | - | US$756.478 | - |
| 3484 |  King Swap $KING | US$0,002830 | 0,74% | 4,06% | - | US$475.503 | - |
| 3485 |  Lux Bio Cell LBXC | US$0,0003772 | 0,83% | -7,12% | - | US$477.167 | - |
| 3486 |  Botto BOTTO | US$0,5360 | 2,62% | -21,00% | - | US$480.363 | - |
| 3487 |  Decentral Games Governance (xDG) xDG | US$0,4576 | 10,09% | -0,53% | - | US$548.098 | - |
| 3488 |  Scarab Finance SCARAB | US$2,33 | 12,95% | -65,62% | - | US$460.784 | - |
| 3489 |  MRHB DeFi MRHB | US$0,1129 | 2,43% | -19,00% | - | US$1.075.577 | - |
| 3490 |  NftyPlay POLO | US$0,002941 | 1,40% | -22,86% | - | US$475.246 | - |
| 3491 |  MoonTrustBSC MNTTBSC | US$0,000001503 | -10,36% | -17,75% | - | US$484.217 | - |
| 3492 |  Snowbank SB | US$283,06 | 1,01% | -33,10% | - | US$464.890 | - |
| 3493 |  GooseFX GOFX | US$0,09200 | -4,51% | -10,65% | - | US$461.737 | - |
| 3494 |  Calo App CALO | US$0,1210 | -2,16% | -42,18% | - | US$480.728 | - |
| 3495 |  PureFi Protocol UFI | US$0,1295 | 0,39% | -0,05% | - | US$1.165.957 | - |
| 3496 |  UPFI Network UPS | US$0,02570 | -12,90% | -4,21% | - | US$460.387 | - |
| 3497 |  PROXI CREDIT | US$0,03687 | 4,48% | -8,65% | - | US$460.582 | - |
| 3498 |  DoDreamChain DRM | US$0,01365 | 7,55% | 0,80% | - | US$459.040 | - |
| 3499 |  Fruits FRTS | US$0,6524 | -13,48% | -39,86% | - | US$442.981 | - |
| 3500 |  Dark Frontiers DARK | US$0,5288 | 9,60% | -22,42% | - | US$1.575.215 | - |
| 3501 |  Wrapped XDAI wxDai | US$0,9981 | -0,11% | -0,28% | - | US$455.708 | - |
| 3502 |  Yobit Token YO | US$2.957,43 | 3,14% | -4,18% | - | US$452.965 | - |
| 3503 |  BLACKHOLE PROTOCOL BLACK | US$0,01838 | -2,62% | -2,08% | - | US$451.788 | - |
| 3504 |  Metagalaxy Land MEGALAND | US$0,000000003267 | 6,03% | -5,75% | - | US$566.326 | - |
| 3505 |  Vent Finance VENT | US$0,2619 | -3,33% | -12,56% | - | US$727.487 | - |
| 3506 |  NFTY Network NFTY | US$0,04598 | 5,34% | -21,40% | - | US$1.012.381 | - |
| 3507 |  Metaverse Index MVI | US$194,23 | 7,95% | -11,74% | - | US$457.153 | - |
| 3508 |  SumSwap SUM | US$0,09523 | -2,84% | -7,74% | - | US$448.344 | - |
| 3509 |  MetaPlay MPLAY | US$2,37 | -60,14% | -70,86% | - | US$413.215 | - |
| 3510 |  Vita Inu VINU | US$0,00000001812 | 13,47% | -12,73% | - | US$448.032 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.