Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Day By Day DBD | US$0,2063 | 1,54% | -2,35% | - | US$395.845 | - |
| 3562 |  Drip Network DRIP | US$58,41 | 7,75% | -17,67% | - | US$569.710 | - |
| 3563 |  VCGamers VCG | US$0,03253 | -1,19% | 0,00% | - | US$932.887 | - |
| 3564 |  DexGame DXGM | US$0,03459 | -1,35% | -5,86% | - | US$391.612 | - |
| 3565 |  IDK IDK | US$0,06988 | -0,04% | 0,27% | - | US$390.224 | - |
| 3566 |  Allbridge ABR | US$3,68 | -3,51% | -24,11% | - | US$424.529 | - |
| 3567 |  AirCoin AIR | US$0,0000005094 | 3,47% | -48,25% | - | US$923.110 | - |
| 3568 |  Metaland DAO META | US$0,000004660 | 14,42% | 0,00% | - | US$1.025.978 | - |
| 3569 |  Tiger Inu Token TGRI | US$0,0006829 | 0,00% | 0,00% | - | US$663.674 | - |
| 3570 |  Passive Income PSI | US$135,47 | 4,30% | -13,47% | - | US$392.324 | - |
| 3571 |  PixelVerse PIXEL | US$0,02136 | 1,52% | -40,83% | - | US$530.886 | - |
| 3572 |  April APRIL | US$0,09048 | 3,77% | 32,66% | - | US$396.578 | - |
| 3573 |  TRXUP TRXUP | US$0,08630 | 6,59% | -36,23% | - | US$378.225 | - |
| 3574 |  Izumi Finance IZI | US$0,08047 | 3,34% | -13,70% | - | US$381.677 | - |
| 3575 |  2022MOON 2022M | US$0,00000002099 | 9,34% | -14,75% | - | US$431.604 | - |
| 3576 |  Bidao BID | US$0,01206 | 0,47% | -8,87% | - | US$398.596 | - |
| 3577 |  Boo Finance BOOFI | US$1,82 | 32,10% | -47,78% | - | US$384.708 | - |
| 3578 |  Solanax SOLD | US$0,08075 | -6,62% | -20,79% | - | US$382.737 | - |
| 3579 |  SonarWatch SONAR | US$0,1992 | -1,70% | -9,25% | - | US$379.394 | - |
| 3580 |  HOPR HOPR | US$0,2303 | 1,01% | -1,72% | - | US$382.644 | - |
| 3581 |  Moon Rabbit AAA | US$0,0004073 | 6,82% | -10,23% | - | US$380.083 | - |
| 3582 |  ChadFi CHAD | US$0,002334 | 52,19% | 0,00% | - | US$380.408 | - |
| 3583 |  All.me ME | US$0,003846 | 2,19% | -6,89% | - | US$378.315 | - |
| 3584 |  Brokoli Network BRKL | US$0,3974 | 1,53% | -56,82% | - | US$898.005 | - |
| 3585 |  GroupDao GDO | US$0,0000001807 | 42,79% | -64,55% | - | US$377.257 | - |
| 3586 |  Artverse Token AVT | US$0,0000007407 | -1,30% | -9,55% | - | US$375.899 | - |
| 3587 |  NVIDIA tokenized stock FTX NVDA | US$278,60 | 1,36% | -4,28% | - | US$374.825 | - |
| 3588 |  Real Trump Token V2 RTTV2 | US$0,0009093 | -0,37% | -19,27% | - | US$385.312 | - |
| 3589 |  ERON ERON | US$0,0007363 | -14,70% | -10,77% | - | US$406.923 | - |
| 3590 |  Cross Chain Farming CCF | US$0,000006351 | 14,60% | 1,10% | - | US$654.605 | - |
| 3591 |  Starmon Metaverse SMON | US$1,13 | 2,50% | -22,85% | - | US$635.699 | - |
| 3592 |  WallStreetBets DApp WSB | US$0,01048 | 0,65% | -44,02% | - | US$327.683 | - |
| 3593 |  RaceFi RACEFI | US$0,3759 | -7,26% | -19,52% | - | US$370.346 | - |
| 3594 |  Brazil National Fan Token BFT | US$0,3068 | 0,64% | -19,10% | - | US$370.937 | - |
| 3595 |  YEL.Finance YEL | US$0,03185 | 9,69% | -4,65% | - | US$610.169 | - |
| 3596 |  Dinosaureggs DSG | US$0,1989 | 3,89% | -6,94% | - | US$369.830 | - |
| 3597 |  FEED SYSTEM FEEDTK | US$0,01721 | -0,24% | -1,76% | - | US$371.132 | - |
| 3598 |  Crypto Perx CPRX | US$0,06677 | 28,41% | -7,88% | - | US$368.256 | - |
| 3599 |  Age of Tanks A.O.T | US$0,2090 | -4,50% | -4,97% | - | US$522.833 | - |
| 3600 |  CryptoDrop CDROP | US$0,0008952 | 12,14% | -43,71% | - | US$545.484 | - |
| 3601 |  StarLink SLNV2 | US$0,0008419 | 24,12% | 3,41% | - | US$368.849 | - |
| 3602 |  Regen Network REGEN | US$1,72 | 3,32% | -9,27% | - | US$361.761 | - |
| 3603 |  Firdaos FDO | US$0,2568 | -2,85% | -17,75% | - | US$374.192 | - |
| 3604 |  Pastel PSL | US$0,003257 | -1,81% | -11,54% | - | US$364.808 | - |
| 3605 |  Porta KIAN | US$0,1106 | -0,18% | 5,01% | - | US$360.853 | - |
| 3606 |  BlockchainSpace GUILD | US$0,4602 | 0,33% | -22,38% | - | US$361.288 | - |
| 3607 |  Lil Floki LILFLOKI | US$0,000000002044 | 25,74% | 144,63% | - | US$437.833 | - |
| 3608 |  Alpaca City ALPA | US$0,2623 | -3,39% | 48,50% | - | US$361.349 | - |
| 3609 |  GINCOIN (Global Interest Rate) GIN | US$0,04732 | -10,57% | -15,97% | - | US$385.165 | - |
| 3610 |  Cryptomeda TECH | US$0,01279 | 3,99% | -23,98% | - | US$409.566 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.