Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Asian Fintech AFIN | US$0,05818 | 1,06% | -25,42% | - | US$358.363 | - |
| 3612 |  Pay It Now PIN | US$0,01128 | 0,00% | 0,00% | - | US$366.757 | - |
| 3613 |  ENNO Cash ENNO | US$2,02 | 1,13% | -1,67% | - | US$355.982 | - |
| 3614 |  Totally A Rug Pull TARP | US$0,00003055 | -3,15% | -12,12% | - | US$566.591 | - |
| 3615 |  IX Token IXT | US$1,30 | 0,00% | 0,00% | - | US$432.123 | - |
| 3616 |  basis.markets BASIS | US$0,1264 | 15,02% | -15,09% | - | US$338.899 | - |
| 3617 |  ACCEL ACCEL | US$0,1086 | 15,43% | 0,00% | - | US$351.851 | - |
| 3618 |  botXcoin BOTX | US$1,27 | 0,94% | -18,80% | - | US$352.008 | - |
| 3619 |  THORSwap THOR | US$0,6637 | 8,55% | -17,27% | - | US$352.435 | - |
| 3620 |  OBRok Token OBROK | US$0,000001637 | 5,67% | -82,31% | - | US$360.215 | - |
| 3621 |  Falcon 9 F9 | US$0,01467 | 3,61% | -14,82% | - | US$351.414 | - |
| 3622 |  Theos THEOS | US$0,005198 | 20,29% | -27,83% | - | US$350.767 | - |
| 3623 |  Divergence DIVER | US$0,1158 | -2,96% | -10,92% | - | US$348.881 | - |
| 3624 |  DiamondDAO DMND | US$37,16 | -21,74% | -3,06% | - | US$349.188 | - |
| 3625 |  X Protocol POT | US$1,32 | 8,79% | -17,31% | - | US$349.263 | - |
| 3626 |  DogeCola DOGECOLA | US$0,000000006286 | 12,89% | 3,70% | - | US$363.589 | - |
| 3627 |  TSA NFT TSA | US$0,003929 | 5,32% | -19,68% | - | US$346.964 | - |
| 3628 |  HurricaneSwap Token HCT | US$0,01965 | -4,36% | -27,98% | - | US$346.499 | - |
| 3629 |  Chikn Egg EGG | US$5,78 | 18,77% | -21,07% | - | US$343.558 | - |
| 3630 |  Weley Metaverse WE | US$0,04004 | -59,06% | 0,00% | - | US$871.458 | - |
| 3631 |  HeroCatGamefi HCT | US$0,08597 | -6,31% | -34,02% | - | US$728.451 | - |
| 3632 |  Weecoins WCS | US$0,3339 | 85,48% | 92,20% | - | US$347.127 | - |
| 3633 |  MoneydefiSwap MSD | US$0,003604 | 64,82% | 84,62% | - | US$350.873 | - |
| 3634 |  LTCDOWN LTCDOWN | US$1,73 | -6,90% | 26,48% | - | US$351.593 | - |
| 3635 |  Alchemist MIST | US$35,69 | 6,53% | -24,01% | - | US$361.196 | - |
| 3636 |  MContent MCONTENT | US$0,000000001147 | 11,40% | -2,20% | - | US$347.174 | - |
| 3637 |  Human HMT | US$0,6743 | -0,23% | -5,15% | - | US$348.325 | - |
| 3638 |  JackPool.finance JFI | US$48,65 | -7,38% | -10,47% | - | US$349.347 | - |
| 3639 |  Dope Wars Paper PAPER | US$0,02047 | -4,39% | -37,42% | - | US$386.396 | - |
| 3640 |  QuiverX QRX | US$0,02086 | 0,77% | -8,43% | - | US$344.004 | - |
| 3641 |  DefiCliq CLIQ | US$0,01931 | -2,41% | 22,95% | - | US$341.816 | - |
| 3642 |  Dopex Rebate Token RDPX | US$199,54 | 26,36% | 113,91% | - | US$341.271 | - |
| 3643 |  Scary Chain Capital v2 SCC | US$0,000004418 | 35,35% | 29,58% | - | US$337.143 | - |
| 3644 |  TrustBase TBE | US$0,002481 | 12,75% | -11,10% | - | US$342.614 | - |
| 3645 |  Duelist King DKT | US$1,57 | 34,21% | -8,08% | - | US$387.373 | - |
| 3646 |  SMD COIN SMD | US$0,07483 | 0,96% | -3,77% | - | US$342.228 | - |
| 3647 |  Tune.FM JAM | US$0,002801 | -3,24% | -69,23% | - | US$339.805 | - |
| 3648 |  ByteDex BEXT | US$0,02172 | -1,05% | -16,43% | - | US$338.268 | - |
| 3649 |  Ulti Arena ULTI | US$0,0003471 | 8,85% | -28,82% | - | US$489.176 | - |
| 3650 |  SWAPP Protocol SWAPP | US$0,007138 | 0,91% | -26,87% | - | US$334.276 | - |
| 3651 |  99Starz STZ | US$0,4963 | 0,77% | -33,41% | - | US$837.143 | - |
| 3652 |  Anypad APAD | US$0,03838 | 1,81% | -17,82% | - | US$712.615 | - |
| 3653 |  Alien Shiba Inu ASHIB | US$0,002704 | 16,63% | 571,35% | - | US$1.063.821 | - |
| 3654 |  DAO.vc DAOVC | US$0,04304 | -0,13% | 4,49% | - | US$336.394 | - |
| 3655 |  PlayPad PPAD | US$0,08869 | 19,61% | -28,05% | - | US$409.474 | - |
| 3656 |  Parrot Protocol PRT | US$0,003689 | 3,86% | -28,76% | - | US$333.148 | - |
| 3657 |  Envelop NIFTSY | US$0,02103 | 5,73% | -17,94% | - | US$323.626 | - |
| 3658 |  CAT CAT | US$604,44 | -0,03% | -53,80% | - | US$325.693 | - |
| 3659 |  Midas MIDAS | US$6,70 | 54,36% | 31,43% | - | US$308.897 | - |
| 3660 |  Evulus Token EVU | US$0,5502 | 0,38% | 12,03% | - | US$326.859 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.