Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3811 |  Basis Gold Share BAGS | US$4,22 | -3,62% | -9,10% | - | US$253.226 | - |
| 3812 |  Galaxy War GWT | US$0,08491 | 22,05% | -21,32% | - | US$372.964 | - |
| 3813 |  Uhive HVE2 | US$0,002001 | 0,63% | -3,22% | - | US$239.505 | - |
| 3814 |  xUSD XUSD | US$0,9269 | 0,88% | 3,89% | - | US$237.960 | - |
| 3815 |  AnchorUST AUST | US$1,17 | 0,27% | 0,00% | - | US$237.705 | - |
| 3816 |  Yaki Gold YAG | US$0,0001424 | 6,37% | -23,93% | - | US$239.670 | - |
| 3817 |  TribeOne HAKA | US$0,1265 | 6,92% | -19,28% | - | US$257.281 | - |
| 3818 |  1NFT 1NFT | US$0,000000000154 | -3,66% | -27,42% | - | US$234.328 | - |
| 3819 |  DeFi Kingdoms JEWEL | US$18,40 | 10,63% | -14,07% | - | US$236.720 | - |
| 3820 |  SwapX XWAP | US$0,06087 | 43,04% | 6,45% | - | US$236.826 | - |
| 3821 |  GOMAx GOMAX | US$0,0007350 | 6,80% | -21,94% | - | US$487.572 | - |
| 3822 |  Mars Ecosystem Token XMS | US$0,1050 | 0,71% | -1,29% | - | US$469.456 | - |
| 3823 |  Tesla tokenized stock FTX TSLA | US$1.063,37 | -0,90% | -7,33% | - | US$231.506 | - |
| 3824 |  BabyDoge ETH BABYDOGE | US$0,00000002176 | 39,70% | 50,00% | - | US$231.418 | - |
| 3825 |  League of Ancients LOA | US$0,2913 | -9,32% | -34,15% | - | US$422.606 | - |
| 3826 |  Youclout YCT | US$0,01708 | 2,24% | -25,71% | - | US$294.876 | - |
| 3827 |  Terra Name Service TNS | US$0,5879 | -5,51% | -16,85% | - | US$231.535 | - |
| 3828 |  Abachi ABI | US$62,76 | -4,12% | 0,00% | - | US$232.300 | - |
| 3829 |  StrikeX STRX | US$0,1154 | 20,23% | 28,06% | - | US$416.591 | - |
| 3830 |  Ardana DANA | US$2,80 | 0,94% | -4,43% | - | US$232.170 | - |
| 3831 |  Shar Pei SHARPEI | US$0,00006461 | 3,36% | -28,04% | - | US$263.680 | - |
| 3832 |  CateCoin CATE | US$0,000001450 | 10,82% | -17,92% | - | US$457.990 | - |
| 3833 |  OnX Finance ONX | US$0,4391 | 14,82% | 12,77% | - | US$227.502 | - |
| 3834 |  BNSD Finance BNSD | US$0,01076 | 4,10% | -14,54% | - | US$229.930 | - |
| 3835 |  Defi Connect DFC | US$0,00000001624 | -6,88% | -39,55% | - | US$240.320 | - |
| 3836 |  XGOLD COIN XGOLD | US$0,01877 | -1,85% | -26,94% | - | US$228.367 | - |
| 3837 |  ELEF WORLD ELEF | US$0,05847 | 5,40% | 140,02% | - | US$1.085.928 | - |
| 3838 |  Meta Reserve Finance POWER | US$24,58 | -2,10% | -13,98% | - | US$969.296 | - |
| 3839 |  ForthBox FBX | US$0,08067 | -0,08% | 0,10% | - | US$536.499 | - |
| 3840 |  Nominex NMX | US$1,55 | -2,40% | -11,61% | - | US$539.740 | - |
| 3841 |  NuNet NTX | US$0,08198 | 0,41% | -14,94% | - | US$228.831 | - |
| 3842 |  Big Dog Coin BDOG | US$0,00000006130 | 1,79% | -51,98% | - | US$228.747 | - |
| 3843 |  iBG Finance IBG | US$0,2705 | 44,81% | 70,08% | - | US$408.032 | - |
| 3844 |  BunnyPark Game BG | US$0,0009471 | -35,95% | -82,70% | - | US$390.525 | - |
| 3845 |  Derived DVDX | US$0,01067 | 1,97% | -4,45% | - | US$226.051 | - |
| 3846 |  Holdex Finance HOLDEX | US$0,03046 | 24,47% | 7,05% | - | US$220.024 | - |
| 3847 |  Jumbo JUB | US$53,02 | -8,46% | -53,35% | - | US$341.299 | - |
| 3848 |  Balkari BKR | US$1,45 | 66,01% | -8,52% | - | US$222.796 | - |
| 3849 |  Bundles Finance BUND | US$70,54 | 29,94% | -21,17% | - | US$221.755 | - |
| 3850 |  DeepSpace Token DXO | US$0,000008487 | 10,40% | -5,35% | - | US$221.397 | - |
| 3851 |  iOWN Token iOWN | US$0,04548 | -3,25% | -6,74% | - | US$261.419 | - |
| 3852 |  Unslashed Finance USF | US$0,4733 | 41,85% | 15,08% | - | US$219.828 | - |
| 3853 |  Blizz Finance BLZZ | US$0,1372 | 0,20% | -5,21% | - | US$218.499 | - |
| 3854 |  1peco 1PECO | US$0,4172 | 0,92% | 0,00% | - | US$218.585 | - |
| 3855 |  Shiba Samurai SHIBURAI | US$5,54 | 31,54% | 0,00% | - | US$214.500 | - |
| 3856 |  GOGOcoin GOGO | US$0,2322 | 0,33% | -1,85% | - | US$534.067 | - |
| 3857 |  SUP SUP | US$26,98 | 0,17% | -5,52% | - | US$217.786 | - |
| 3858 |  Ruby Currency RBC | US$1,99 | 0,02% | -4,45% | - | US$216.065 | - |
| 3859 |  Etherlite ETL | US$0,02284 | 24,60% | 103,30% | - | US$218.018 | - |
| 3860 |  Katana Inu KATA | US$0,003007 | 2,03% | -22,84% | - | US$397.363 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.