Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4012 |  DxSale Network SALE | US$0,6250 | 11,33% | -8,13% | - | US$203.730 | - |
| 4013 |  BitCanna BCNA | US$0,1511 | 5,35% | 0,35% | - | US$181.930 | - |
| 4014 |  Monster MST | US$3,45 | 8,07% | 3,33% | - | US$164.218 | - |
| 4015 |  ZooCoin ZOO | US$0,02663 | 17,46% | -13,47% | - | US$165.524 | - |
| 4016 |  The Dynasty DYT | US$0,01941 | 5,54% | -3,74% | - | US$197.820 | - |
| 4017 |  Charm CHARM | US$0,0001123 | 26,40% | 39,33% | - | US$165.475 | - |
| 4018 |  EVERY GAME EGAME | US$0,005502 | -3,32% | -20,32% | - | US$165.583 | - |
| 4019 |  Celo Euro CEUR | US$1,13 | -0,21% | 0,25% | - | US$166.217 | - |
| 4020 |  Galaxy Coin GALAXY | US$0,00000002964 | -8,06% | -11,69% | - | US$165.344 | - |
| 4021 |  MCS Token MCS | US$0,0004071 | 2,78% | -30,73% | - | US$165.425 | - |
| 4022 |  StartFi STFI | US$0,03581 | -0,26% | -0,82% | - | US$164.942 | - |
| 4023 |  GranX Chain GRANX | US$0,1717 | -26,11% | -35,81% | - | US$164.301 | - |
| 4024 |  Caketools CKT | US$0,02317 | 10,34% | -14,38% | - | US$167.070 | - |
| 4025 |  REDMARS RMARS | US$0,003733 | 0,54% | -15,20% | - | US$166.226 | - |
| 4026 |  Kitty Inu kitty | US$0,00004685 | 17,80% | 2,22% | - | US$175.085 | - |
| 4027 |  Stable UNI ONEUNI | US$1,00 | 0,28% | 0,78% | - | US$164.094 | - |
| 4028 |  Starter START | US$7,02 | 11,95% | -6,46% | - | US$205.385 | - |
| 4029 |  Webfour WEBFOUR | US$0,000007882 | -6,99% | -45,70% | - | US$229.391 | - |
| 4030 |  Swapz SWAPZ | US$0,02451 | 8,78% | -26,88% | - | US$214.639 | - |
| 4031 |  Pi INU PINU | US$0,000002825 | 65,12% | 243,44% | - | US$294.998 | - |
| 4032 |  Doont Buy DBUY | US$0,01320 | 1,67% | -25,82% | - | US$163.769 | - |
| 4033 |  A4 A4 | US$0,02337 | 2,54% | -10,28% | - | US$285.890 | - |
| 4034 |  ENV Finance ENV | US$0,0006542 | 44,33% | -98,69% | - | US$195.657 | - |
| 4035 |  Ethereum Lightning ETLT | US$0,1821 | 4,51% | -2,96% | - | US$162.093 | - |
| 4036 |  Your Future Exchange YFX | US$0,07518 | 0,66% | -3,65% | - | US$160.474 | - |
| 4037 |  Vee Finance VEE | US$0,005363 | -0,26% | -29,84% | - | US$160.570 | - |
| 4038 |  QUASA QUA | US$0,001127 | 0,98% | -0,71% | - | US$159.466 | - |
| 4039 |  Rabbit Finance RABBIT | US$0,02899 | 6,00% | -28,97% | - | US$362.199 | - |
| 4040 |  Meliora MORA | US$0,2684 | -6,33% | -15,34% | - | US$156.489 | - |
| 4041 |  MaskDoge MASKDOGE | US$0,000000009608 | 8,18% | -3,82% | - | US$189.884 | - |
| 4042 |  Waves.Exchange Token WX | US$1,17 | -4,92% | -25,22% | - | US$157.974 | - |
| 4043 |  GeroWallet GERO | US$0,05191 | 1,69% | -18,91% | - | US$157.221 | - |
| 4044 |  Attack Wagon ATK | US$0,01307 | 1,87% | -55,98% | - | US$174.199 | - |
| 4045 |  ElonTech ETCH | US$0,000001735 | 46,25% | 20,55% | - | US$233.172 | - |
| 4046 |  BITGATTI BITGATTI | US$0,000000000409 | -7,87% | -29,35% | - | US$157.115 | - |
| 4047 |  ProSwap PROS | US$0,5268 | -26,20% | -53,06% | - | US$156.677 | - |
| 4048 |  CryptoBlades Kingdoms KING | US$0,03221 | 1,87% | -26,39% | - | US$182.554 | - |
| 4049 |  Yieldly YLDY | US$0,01753 | -1,42% | -24,18% | - | US$152.812 | - |
| 4050 |  MetaFabric FABRIC | US$0,008613 | 26,07% | -16,19% | - | US$196.089 | - |
| 4051 |  Connect Financial CNFI | US$0,3012 | 7,12% | -14,20% | - | US$155.179 | - |
| 4052 |  STEMX STEMX | US$0,04774 | 1,52% | 0,53% | - | US$190.692 | - |
| 4053 |  Plenty DeFi PLENTY | US$0,2217 | 2,24% | -17,01% | - | US$154.694 | - |
| 4054 |  MMM7 MMM7 | US$69,98 | 2,05% | -31,13% | - | US$153.500 | - |
| 4055 |  Comb Finance COMB | US$113,07 | 37,83% | 0,00% | - | US$150.430 | - |
| 4056 |  SpiderDAO SPDR | US$0,007811 | 0,93% | -7,99% | - | US$156.773 | - |
| 4057 |  MarsRise MARSRISE | US$0,000000001653 | -3,72% | -28,64% | - | US$157.744 | - |
| 4058 |  Compound 0x CZRX | US$0,01475 | 4,27% | -19,35% | - | US$153.505 | - |
| 4059 |  TOM Finance TOM | US$394,14 | -0,24% | -20,88% | - | US$153.527 | - |
| 4060 |  MandoX MANDOX | US$0,000000001631 | 10,12% | 53,46% | - | US$153.455 | - |
| 4061 |  Round Dollar RD | US$15,31 | 3,15% | -0,03% | - | US$153.850 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.