Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  Hero Arena HERA | US$0,2045 | 1,76% | -26,97% | - | US$275.892 | - |
| 3913 |  Nasa Doge NASADOGE | US$0,00009630 | 0,79% | 61,95% | - | US$245.619 | - |
| 3914 |  Metapad MPD | US$0,05922 | -4,65% | -25,20% | - | US$217.044 | - |
| 3915 |  DAOLaunch DAL | US$5,25 | 0,44% | -8,54% | - | US$296.832 | - |
| 3916 |  Mercurial Finance MER | US$0,1873 | 2,34% | -15,92% | - | US$195.956 | - |
| 3917 |  TopChain TOPC | US$0,001263 | -2,47% | -11,53% | - | US$196.242 | - |
| 3918 |  bloXmove Token BLXM | US$2,78 | 8,45% | -12,04% | - | US$253.854 | - |
| 3919 |  mCat MCAT | US$317,23 | 4,64% | -50,15% | - | US$532.520 | - |
| 3920 |  AutoShark DEX FINS | US$0,1218 | 6,22% | -23,72% | - | US$193.607 | - |
| 3921 |  Basket Legends BBL | US$0,03260 | -17,68% | 33,81% | - | US$428.511 | - |
| 3922 |  UNIFEES FEES | US$0,06062 | 4,28% | 92,13% | - | US$194.575 | - |
| 3923 |  YFIONE YFO | US$46,02 | -8,37% | -12,68% | - | US$207.481 | - |
| 3924 |  Yield Yak YAK | US$2.483,25 | 6,01% | -14,03% | - | US$193.730 | - |
| 3925 |  Blockster BXR | US$0,2161 | 2,94% | 16,51% | - | US$193.571 | - |
| 3926 |  Doctors Coin DRS | US$0,05127 | 2,13% | -26,02% | - | US$192.014 | - |
| 3927 |  Poolotto.finance PLT | US$12,18 | 20,03% | 46,83% | - | US$420.325 | - |
| 3928 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000182 | 1,34% | -25,70% | - | US$192.920 | - |
| 3929 |  Engine ENGN | US$0,000008789 | -7,32% | -31,55% | - | US$186.891 | - |
| 3930 |  Donnie Finance DON | US$0,3934 | 8,05% | -1,43% | - | US$192.873 | - |
| 3931 |  Privapp Network bPRIVA | US$1,33 | 9,71% | -19,53% | - | US$364.774 | - |
| 3932 |  Kirobo KIRO | US$0,3692 | 2,45% | -4,93% | - | US$210.720 | - |
| 3933 |  Instrumental Finance STRM | US$0,2875 | 3,27% | -11,93% | - | US$191.905 | - |
| 3934 |  Bit Hotel BTH | US$0,1216 | 2,45% | -23,08% | - | US$445.781 | - |
| 3935 |  Cross Chain Capital CCC | US$0,000005453 | -6,99% | 8,76% | - | US$189.807 | - |
| 3936 |  Nota USNOTA | US$0,9691 | -2,92% | -2,38% | - | US$191.362 | - |
| 3937 |  Wallet Pay XPAY | US$0,009765 | -11,25% | -29,19% | - | US$190.496 | - |
| 3938 |  French Connection Finance FCF | US$0,0001438 | 8,47% | -20,67% | - | US$275.921 | - |
| 3939 |  Kingdomswap KS | US$0,00003744 | 0,00% | 0,00% | - | US$331.395 | - |
| 3940 |  Kart Racing League KRL | US$0,005514 | 9,64% | -14,92% | - | US$188.891 | - |
| 3941 |  Polylastic POLX | US$0,0004881 | 1,64% | -32,95% | - | US$237.256 | - |
| 3942 |  Echoin EC | US$0,004945 | 4,43% | -13,83% | - | US$185.711 | - |
| 3943 |  USD Open Dollar USDO | US$1,00 | 0,19% | -0,11% | - | US$261.512 | - |
| 3944 |  ParaInu PARAINU | US$0,000000000085 | 12,49% | 13,78% | - | US$184.575 | - |
| 3945 |  Tag Protocol TAG | US$0,2168 | 23,64% | 13,62% | - | US$253.452 | - |
| 3946 |  Monfter MON | US$0,003893 | -1,10% | -24,91% | - | US$195.661 | - |
| 3947 |  BNS Token BNS | US$0,1277 | 3,00% | -5,18% | - | US$181.668 | - |
| 3948 |  BULLS BULLS | US$0,007024 | 0,25% | -0,10% | - | US$183.521 | - |
| 3949 |  The Killbox KBOX | US$0,02774 | -3,65% | 4,16% | - | US$283.555 | - |
| 3950 |  Meblox Protocol MEB | US$0,1994 | -2,49% | -24,13% | - | US$447.943 | - |
| 3951 |  ProjectOasis OASIS | US$1,22 | 15,81% | -28,49% | - | US$404.669 | - |
| 3952 |  Bantu XBN | US$0,1050 | 1,96% | 0,00% | - | US$180.346 | - |
| 3953 |  MetaNet MNET | US$0,000000004181 | 21,96% | 0,00% | - | US$615.807 | - |
| 3954 |  MicroPee PEE | US$0,000008723 | -76,16% | -59,82% | - | US$372.108 | - |
| 3955 |  Blocto Token BLT | US$1,99 | 1,40% | -11,57% | - | US$186.266 | - |
| 3956 |  Squirt Game SQUIRT | US$0,000000000502 | -2,70% | -10,84% | - | US$192.072 | - |
| 3957 |  1Sol 1SOL | US$1,07 | 12,03% | -2,35% | - | US$181.104 | - |
| 3958 |  DogeBull DOGEBULL | US$0,000007985 | 20,53% | -13,95% | - | US$179.551 | - |
| 3959 |  EarnHub EHB | US$0,000002816 | -10,69% | -57,42% | - | US$838.171 | - |
| 3960 |  ShibElon SHIBELON | US$0,000003218 | 2,29% | -34,48% | - | US$202.068 | - |
| 3961 |  NFT Art Finance NFTART | US$0,000000000602 | 8,02% | -5,68% | - | US$221.561 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.