Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Port Finance PORT | US$1,65 | 6,71% | -16,81% | - | US$290.676 | - |
| 3712 |  Futureswap FST | US$3,50 | -12,82% | -33,26% | - | US$290.319 | - |
| 3713 |  Candylad CANDYLAD | US$0,000000000000 | 10,55% | -45,44% | - | US$320.465 | - |
| 3714 |  Portify PFY | US$0,03234 | 6,38% | -54,65% | - | US$472.489 | - |
| 3715 |  Nifty League NFTL | US$0,04540 | -1,51% | 9,41% | - | US$290.495 | - |
| 3716 |  xSUSHI XSUSHI | US$8,54 | 4,72% | -13,69% | - | US$290.371 | - |
| 3717 |  Hare Token HARE | US$0,000000000000 | 9,98% | -9,15% | - | US$607.628 | - |
| 3718 |  Zipmex ZMT | US$2,95 | 6,28% | -19,89% | - | US$261.204 | - |
| 3719 |  KICK.IO KICK | US$0,06157 | -1,48% | -6,51% | - | US$289.398 | - |
| 3720 |  Empire Capital Token ECC | US$0,1478 | 37,23% | 68,30% | - | US$844.239 | - |
| 3721 |  wanUSDT WANUSDT | US$0,9994 | -0,07% | -0,05% | - | US$286.893 | - |
| 3722 |  TangoSwap TANGO | US$0,09296 | 3,21% | 3,77% | - | US$297.736 | - |
| 3723 |  Alpaca USD AUSD | US$0,9661 | -1,58% | 0,00% | - | US$623.724 | - |
| 3724 |  blocsport.one BLS | US$0,004054 | 3,98% | -8,39% | - | US$289.952 | - |
| 3725 |  Deku Inu DEKU | US$0,00000001477 | -3,53% | 52,77% | - | US$283.666 | - |
| 3726 |  TRXDOWN TRXDOWN | US$12,64 | -6,45% | 39,35% | - | US$287.479 | - |
| 3727 |  Fortress FORT | US$3,93 | -34,27% | -60,80% | - | US$281.977 | - |
| 3728 |  Titan Hunters TITA | US$0,1303 | 0,77% | -1,02% | - | US$395.760 | - |
| 3729 |  Elysian ELS | US$0,08267 | 2,80% | -21,69% | - | US$289.384 | - |
| 3730 |  Xenoverse Crypto XENOX | US$0,01326 | 80,42% | 0,00% | - | US$629.555 | - |
| 3731 |  Baby Floki Billionaire BabyFB | US$0,000000001971 | 1,42% | -24,21% | - | US$289.498 | - |
| 3732 |  Retire Token RETIRE | US$1,70 | 7,89% | -12,16% | - | US$283.347 | - |
| 3733 |  MoneyShow MYS | US$0,1198 | 19,82% | -63,50% | - | US$242.985 | - |
| 3734 |  Globe Derivative Exchange GDT | US$0,2067 | 0,70% | 1,14% | - | US$280.114 | - |
| 3735 |  CrossWallet CWT | US$0,05681 | 8,88% | -12,34% | - | US$549.024 | - |
| 3736 |  Gyro GYRO | US$106,63 | -2,30% | 36,90% | - | US$561.577 | - |
| 3737 |  Goldario GLD | US$0,2010 | 0,53% | -17,97% | - | US$281.138 | - |
| 3738 |  SHIBORG INU SHIBORG | US$0,000000001522 | 4,13% | -24,45% | - | US$288.767 | - |
| 3739 |  Pundi X PURSE PURSE | US$0,002323 | 0,00% | 0,00% | - | US$292.585 | - |
| 3740 |  TemplarDAO TEM | US$229,57 | -19,79% | -39,21% | - | US$476.843 | - |
| 3741 |  AOK AOK | US$0,05042 | -4,71% | 93,13% | - | US$280.248 | - |
| 3742 |  ExchangeCoin EXCC | US$0,05127 | 1,15% | 1,18% | - | US$277.215 | - |
| 3743 |  Kintsugi KINT | US$33,99 | -7,71% | 30,86% | - | US$286.887 | - |
| 3744 |  VidyX VIDYX | US$0,008503 | 5,65% | -29,74% | - | US$277.436 | - |
| 3745 |  GOMA Finance GOMA | US$0,000000009619 | 7,73% | -20,57% | - | US$644.687 | - |
| 3746 |  FastSwap (BSC) FAST | US$0,01104 | 1,20% | -32,28% | - | US$378.547 | - |
| 3747 |  Marnotaur TAUR | US$0,1529 | 61,12% | 24,34% | - | US$275.805 | - |
| 3748 |  KunoichiX KUNO | US$0,000000002445 | 112,86% | 47,59% | - | US$274.695 | - |
| 3749 |  Prostarter PROT | US$0,05540 | 5,70% | -10,53% | - | US$275.373 | - |
| 3750 |  DNFT Protocol DNF | US$0,05272 | -0,08% | -14,37% | - | US$280.516 | - |
| 3751 |  ViteX Coin VX | US$0,2071 | 5,48% | -13,84% | - | US$273.908 | - |
| 3752 |  NFTMart Token NMT | US$0,04066 | 7,35% | 5,02% | - | US$273.544 | - |
| 3753 |  Digital Bank of Africa DBA | US$0,3642 | -6,98% | 24,72% | - | US$267.828 | - |
| 3754 |  Nitroex NTX | US$0,0004412 | -1,69% | 2,57% | - | US$270.931 | - |
| 3755 |  India Coin INDIA | US$0,0000008861 | 42,89% | 85,80% | - | US$285.596 | - |
| 3756 |  Spinada.cash SPIN | US$0,01471 | -5,14% | 0,70% | - | US$274.677 | - |
| 3757 |  Cheems Inu CINU | US$0,000000000000 | 4,33% | 10,51% | - | US$624.287 | - |
| 3758 |  Hotbit Token HTB | US$0,04705 | 8,35% | -8,75% | - | US$266.104 | - |
| 3759 |  XRdoge XRDOGE | US$0,0002794 | -5,33% | -19,56% | - | US$267.744 | - |
| 3760 |  Lendhub LHB | US$0,004697 | 0,04% | -16,45% | - | US$263.733 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.