Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3761 |  Uniswap Finance UNFI | US$0,6102 | -6,09% | -18,65% | - | US$265.784 | - |
| 3762 |  Crystal Powder CP | US$0,1094 | -3,15% | 0,00% | - | US$1.216.164 | - |
| 3763 |  Umami Finance UMAMI | US$25,13 | -13,45% | -11,56% | - | US$264.458 | - |
| 3764 |  Poken PKN | US$0,04020 | -6,07% | -24,12% | - | US$410.318 | - |
| 3765 |  SX Network SX | US$0,4797 | 5,81% | -14,69% | - | US$263.188 | - |
| 3766 |  CoreStarter CSTR | US$0,09613 | 1,68% | 0,17% | - | US$262.408 | - |
| 3767 |  MetalSwap XMT | US$0,4766 | 0,24% | -8,85% | - | US$297.150 | - |
| 3768 |  Gamerse LFG | US$0,02498 | 23,28% | 12,93% | - | US$466.652 | - |
| 3769 |  MooMonster MOO | US$0,2457 | 9,39% | 6,39% | - | US$365.248 | - |
| 3770 |  CMC Coin CMCC | US$0,06586 | 7,27% | -4,57% | - | US$263.211 | - |
| 3771 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005251 | 8,15% | -0,46% | - | US$257.548 | - |
| 3772 |  Dtravel TRVL | US$0,2851 | 4,84% | -8,39% | - | US$264.395 | - |
| 3773 |  Spectrum Token SPEC | US$2,24 | -1,08% | -2,49% | - | US$256.804 | - |
| 3774 |  Catgirl CATGIRL | US$0,000000002043 | 1,83% | -22,02% | - | US$467.503 | - |
| 3775 |  Monster Adventure Token MAT | US$0,2135 | 51,21% | -0,76% | - | US$354.639 | - |
| 3776 |  MetaversePRO META | US$23,68 | -5,72% | -71,11% | - | US$1.699.214 | - |
| 3777 |  Conjee CONJ | US$0,0008169 | -2,35% | 0,00% | - | US$250.357 | - |
| 3778 |  Friends With Benefits Pro FWB | US$51,08 | 3,05% | -19,83% | - | US$258.178 | - |
| 3779 |  Filecoin Standard Full Hashrate Token SFIL | US$4,74 | -17,10% | -33,58% | - | US$363.633 | - |
| 3780 |  Cyclos CYS | US$0,8311 | 5,29% | -15,98% | - | US$255.738 | - |
| 3781 |  Alibaba tokenized stock FTX BABA | US$132,80 | 3,35% | 10,12% | - | US$253.651 | - |
| 3782 |  Cake Monster MONSTA | US$0,002913 | 2,09% | -33,24% | - | US$421.965 | - |
| 3783 |  DeSpace Protocol DES | US$0,1138 | -2,28% | -15,19% | - | US$266.636 | - |
| 3784 |  THORWallet TGT | US$0,07034 | -8,33% | -36,45% | - | US$251.253 | - |
| 3785 |  BerylBit BRB | US$0,01108 | 16,88% | 54,12% | - | US$609.660 | - |
| 3786 |  Vulkania VLK | US$0,3650 | -10,72% | 51,25% | - | US$291.913 | - |
| 3787 |  Stay In Destiny World SIW | US$0,05286 | 10,00% | -30,26% | - | US$267.302 | - |
| 3788 |  Meanfi MEAN | US$1,02 | 12,70% | -23,89% | - | US$249.238 | - |
| 3789 |  DIAMOND DIAMOND | US$281,94 | 14,77% | 23,17% | - | US$247.310 | - |
| 3790 |  Armor NXM arNXM | US$59,83 | 5,67% | -14,18% | - | US$248.866 | - |
| 3791 |  RunNode RUN | US$0,07029 | -6,56% | -21,45% | - | US$249.866 | - |
| 3792 |  Wanaka Farm WANA | US$0,2823 | -12,86% | 26,29% | - | US$902.972 | - |
| 3793 |  Musk Metaverse METAMUSK | US$0,000002369 | 31,51% | 14,35% | - | US$282.267 | - |
| 3794 |  GamesPad GMPD | US$0,7613 | -2,13% | -33,26% | - | US$355.405 | - |
| 3795 |  Beethoven X BEETS | US$0,7518 | 45,00% | 73,64% | - | US$245.284 | - |
| 3796 |  Invitoken INVI | US$2,19 | 0,40% | 1,33% | - | US$246.027 | - |
| 3797 |  PLT PLT | US$0,3197 | -2,57% | -13,37% | - | US$243.744 | - |
| 3798 |  Multiverse AI | US$0,01691 | 9,26% | -20,68% | - | US$245.456 | - |
| 3799 |  Balance Tokens BALN | US$1,00 | 3,66% | -4,53% | - | US$245.490 | - |
| 3800 |  Berry BERRY | US$0,006349 | 2,84% | 49,99% | - | US$243.873 | - |
| 3801 |  Exodia EXOD | US$379,55 | 22,05% | 17,65% | - | US$245.616 | - |
| 3802 |  Decimal DEL | US$0,2207 | -2,39% | -12,57% | - | US$244.079 | - |
| 3803 |  Vow VOW | US$0,7146 | 3,21% | -18,63% | - | US$244.067 | - |
| 3804 |  Hanu Yokia HANU | US$0,000002381 | 1,31% | -20,74% | - | US$436.742 | - |
| 3805 |  GrimToken GRIM | US$0,5694 | 139,34% | 30,63% | - | US$236.886 | - |
| 3806 |  ULAND ULAND | US$0,01179 | 7,11% | -38,09% | - | US$552.755 | - |
| 3807 |  GenshinFlokiInu GFloki | US$0,000000005891 | 7,73% | -14,88% | - | US$261.996 | - |
| 3808 |  BeeKan BKBT | US$0,0001832 | 36,74% | 83,26% | - | US$240.703 | - |
| 3809 |  BNB Bank BBK | US$0,03075 | 0,00% | 0,00% | - | US$239.181 | - |
| 3810 |  NAGA NGC | US$0,8212 | 3,93% | -40,56% | - | US$253.821 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.