Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3962 |  Baby Tiger King BABYTK | US$0,000000000392 | -8,49% | 35,21% | - | US$264.914 | - |
| 3963 |  Lovely Inu LOVELY | US$0,0000001102 | 3,66% | -13,18% | - | US$210.302 | - |
| 3964 |  CAPITAL X CELL CXC | US$0,01197 | 0,65% | -23,89% | - | US$176.544 | - |
| 3965 |  Unicly UNIC | US$99,76 | -1,91% | 3,35% | - | US$179.051 | - |
| 3966 |  Hokkaido Inu HOKK | US$0,003142 | -2,64% | -33,84% | - | US$227.371 | - |
| 3967 |  Kyber Network Crystal Legacy KNCL | US$1,34 | 0,87% | -0,14% | - | US$176.011 | - |
| 3968 |  TBCC TBCC | US$0,1908 | -0,14% | -17,75% | - | US$178.088 | - |
| 3969 |  Devil Finance DEVIL | US$0,6918 | 0,00% | 0,00% | - | US$156.661 | - |
| 3970 |  UltimoGG ULTGG | US$0,000000002817 | -17,83% | -32,67% | - | US$196.171 | - |
| 3971 |  GamingShiba GAMINGSHIBA | US$0,000000000117 | 19,11% | -24,75% | - | US$180.998 | - |
| 3972 |  Citizen Finance CIFI | US$50,45 | 11,59% | -11,34% | - | US$313.745 | - |
| 3973 |  Manarium ARI | US$0,02754 | 13,90% | -20,11% | - | US$344.460 | - |
| 3974 |  Radix XRD | US$0,2121 | 1,22% | -14,93% | - | US$177.023 | - |
| 3975 |  Eco Value Coin EVC | US$0,004274 | -7,10% | -6,89% | - | US$176.628 | - |
| 3976 |  Swift Finance SWIFT | US$0,5740 | -52,10% | -67,04% | - | US$176.362 | - |
| 3977 |  PolkaFantasy XP | US$0,4744 | -1,61% | -12,43% | - | US$177.329 | - |
| 3978 |  EYES Protocol EYES | US$0,02572 | 0,72% | -13,29% | - | US$175.734 | - |
| 3979 |  Dreamverse DV | US$0,02578 | 12,17% | -34,80% | - | US$176.107 | - |
| 3980 |  BinStarter BSR | US$1,12 | -4,32% | -10,54% | - | US$479.632 | - |
| 3981 |  AMC FIGHT NIGHT AMC | US$0,1710 | 1,72% | -0,22% | - | US$181.252 | - |
| 3982 |  Duel Network DUEL | US$0,08739 | 12,30% | -1,45% | - | US$198.140 | - |
| 3983 |  BT.Finance BT | US$1,11 | 7,21% | 56,87% | - | US$175.002 | - |
| 3984 |  Cindrum CIND | US$0,02944 | -3,90% | 2,68% | - | US$174.853 | - |
| 3985 |  Manifold Finance FOLD | US$30,33 | 8,27% | -4,56% | - | US$197.299 | - |
| 3986 |  Yearn Classic Finance EARN | US$12,60 | 4,17% | -18,35% | - | US$177.337 | - |
| 3987 |  Polaris Share POLA | US$0,1029 | 1,06% | -22,69% | - | US$175.417 | - |
| 3988 |  CryptoTanks TANK | US$0,08983 | 2,18% | -15,99% | - | US$251.368 | - |
| 3989 |  PlentyCoin PLENTYCOIN | US$0,000002127 | 3,76% | -16,56% | - | US$173.703 | - |
| 3990 |  PooCoin POOCOIN | US$1,75 | 16,29% | 20,55% | - | US$238.292 | - |
| 3991 |  WELD WELD | US$0,05850 | 6,33% | -14,33% | - | US$211.933 | - |
| 3992 |  PackagePortal PORT | US$8,18 | 2,63% | -38,20% | - | US$170.596 | - |
| 3993 |  Moon Nation Game MNG | US$0,1054 | 9,84% | -18,52% | - | US$242.231 | - |
| 3994 |  Smart Wallet Token SWT | US$0,01103 | -8,00% | -20,01% | - | US$173.748 | - |
| 3995 |  Bitcoin Vault BTCV | US$5,58 | 2,84% | -8,24% | - | US$171.629 | - |
| 3996 |  Aetherius AETH | US$0,00002869 | 0,00% | 0,00% | - | US$201.345 | - |
| 3997 |  Keys Token KEYS | US$0,04882 | 9,62% | -10,52% | - | US$171.360 | - |
| 3998 |  0x_nodes BIOS | US$4,47 | 11,67% | -12,61% | - | US$170.482 | - |
| 3999 |  CaliCoin CALI | US$0,02063 | 0,46% | 2,81% | - | US$170.523 | - |
| 4000 |  Dragon Verse DRV | US$0,08983 | 9,41% | -4,13% | - | US$233.466 | - |
| 4001 |  PolkaCipher CPHR | US$0,01611 | 4,66% | -3,44% | - | US$391.502 | - |
| 4002 |  Diviner Protocol DPT | US$0,03704 | 17,50% | -16,00% | - | US$265.626 | - |
| 4003 |  Cope COPE | US$0,5623 | 1,26% | -11,32% | - | US$168.670 | - |
| 4004 |  Gennix GNNX | US$0,09468 | -13,32% | -13,88% | - | US$178.985 | - |
| 4005 |  SHIRO INU SHIR | US$0,00007103 | 59,13% | 38,29% | - | US$177.158 | - |
| 4006 |  ROI Token ROI | US$0,0005892 | -7,37% | -28,85% | - | US$173.807 | - |
| 4007 |  DefiDollar DAO DFD | US$0,05170 | -0,36% | 5,69% | - | US$168.261 | - |
| 4008 |  Zodium ZODI | US$0,1578 | 7,78% | -12,18% | - | US$210.989 | - |
| 4009 |  Gamers Yield $GY | US$0,2016 | 0,00% | 0,00% | - | US$173.146 | - |
| 4010 |  Cloudbric CLBK | US$0,02049 | 3,00% | -12,84% | - | US$166.927 | - |
| 4011 |  Doom Hero Dao DHD | US$0,5825 | -4,58% | -10,34% | - | US$193.133 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.