Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Charged Particles IONX | US$0,7023 | -4,75% | -7,97% | - | US$155.990 | - |
| 4063 |  Bridge$ BRG.X | US$0,3998 | 58,09% | -17,58% | - | US$393.963 | - |
| 4064 |  Infinity Rocket Token IRT | US$0,009020 | 7,78% | 13,49% | - | US$177.746 | - |
| 4065 |  Fire Protocol FIRE | US$0,04202 | -11,59% | -4,53% | - | US$152.007 | - |
| 4066 |  Money Tree MONEY | US$0,0007766 | 8,10% | -14,63% | - | US$153.615 | - |
| 4067 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001040 | 3,09% | -10,19% | - | US$158.965 | - |
| 4068 |  Colawork COLA | US$0,1933 | 2,06% | -14,59% | - | US$148.366 | - |
| 4069 |  Compound Uni CUNI | US$0,3232 | 5,28% | -12,57% | - | US$150.908 | - |
| 4070 |  NFTPad NFTPAD | US$0,09776 | 10,28% | -8,22% | - | US$262.566 | - |
| 4071 |  WOLVERINU WOLVERINU | US$0,000000000015 | -12,61% | -8,93% | - | US$150.787 | - |
| 4072 |  AquaGoat.Finance AQUAGOAT | US$0,00000001357 | 3,73% | 72,66% | - | US$214.517 | - |
| 4073 |  SideShift Token XAI | US$0,2128 | 22,64% | 15,07% | - | US$147.834 | - |
| 4074 |  Nahmii NII | US$0,006615 | 5,45% | -8,81% | - | US$150.449 | - |
| 4075 |  HK Coin HKC | US$0,1283 | 0,02% | -0,14% | - | US$150.697 | - |
| 4076 |  junca Cash JCC | US$0,1887 | -6,17% | 1,98% | - | US$150.067 | - |
| 4077 |  Monaco Planet MONA | US$0,2472 | 31,34% | 14,41% | - | US$163.165 | - |
| 4078 |  Ki XKI | US$0,2711 | 23,64% | 21,87% | - | US$150.814 | - |
| 4079 |  VAIOT VAI | US$0,1634 | 0,60% | -42,83% | - | US$148.087 | - |
| 4080 |  DeHero HEROES | US$0,6913 | 6,18% | -8,02% | - | US$214.197 | - |
| 4081 |  Boring Protocol BOP | US$0,04252 | 23,12% | 10,67% | - | US$148.356 | - |
| 4082 |  Rocket ROCKET | US$0,007428 | 45,66% | -56,63% | - | US$255.769 | - |
| 4083 |  Anomus ANOM | US$0,001435 | 1,46% | -1,17% | - | US$199.246 | - |
| 4084 |  LemoChain LEMO | US$0,002024 | -19,05% | -7,95% | - | US$152.322 | - |
| 4085 |  MOR MOR | US$1,00 | 0,13% | 2,23% | - | US$188.468 | - |
| 4086 |  Gains Associates GAINS | US$0,6513 | -0,59% | -8,82% | - | US$201.283 | - |
| 4087 |  Ghost Inu GHOST | US$0,000001078 | -36,42% | 0,00% | - | US$146.355 | - |
| 4088 |  OEC UNI UNIK | US$15,96 | 5,15% | -12,68% | - | US$148.246 | - |
| 4089 |  PicaArtMoney PICA | US$0,01030 | -7,70% | -10,36% | - | US$148.318 | - |
| 4090 |  Craft network CFT | US$0,04304 | 24,18% | 0,00% | - | US$150.866 | - |
| 4091 |  Natural Farm Union Protocol NFUP | US$0,03216 | 1,98% | -5,83% | - | US$145.485 | - |
| 4092 |  Index Cooperative INDEX | US$14,26 | -3,04% | -13,86% | - | US$145.671 | - |
| 4093 |  zkTube Protocol ZKT | US$21,05 | 7,89% | -27,57% | - | US$144.493 | - |
| 4094 |  chikn feed FEED | US$0,03243 | 15,77% | 0,00% | - | US$142.684 | - |
| 4095 |  Equilibrium Games EQ | US$0,5037 | 12,89% | -25,94% | - | US$140.714 | - |
| 4096 |  Ndau NDAU | US$23,57 | -3,20% | 13,34% | - | US$145.188 | - |
| 4097 |  Tiger Token TGNB | US$0,000000002582 | -0,61% | -26,15% | - | US$157.995 | - |
| 4098 |  tBTC TBTC | US$42.923,55 | 2,06% | -8,18% | - | US$144.199 | - |
| 4099 |  DAO Invest VEST | US$0,02042 | 6,97% | -3,39% | - | US$143.871 | - |
| 4100 |  Goldex Token GLDX | US$0,2787 | -3,01% | -6,53% | - | US$143.206 | - |
| 4101 |  CoFiX COFI | US$0,1087 | 4,77% | -18,68% | - | US$142.455 | - |
| 4102 |  Stronghold Token SHX | US$0,007763 | 2,49% | 4,30% | - | US$143.109 | - |
| 4103 |  XSwap Protocol XSP | US$0,005802 | 3,59% | 61,14% | - | US$142.972 | - |
| 4104 |  Centcex CENX | US$0,002368 | 8,30% | 86,60% | - | US$276.541 | - |
| 4105 |  Dcoin Token DT | US$0,01531 | 44,96% | -18,84% | - | US$141.659 | - |
| 4106 |  CoinMetro Token XCM | US$0,5920 | 1,55% | -9,56% | - | US$144.729 | - |
| 4107 |  Nevada NEVADA | US$0,0009631 | -3,66% | -13,31% | - | US$155.212 | - |
| 4108 |  DeHorizon DEVT | US$1,31 | -0,59% | -20,46% | - | US$142.149 | - |
| 4109 |  HUGHUG Coin HGHG | US$0,2871 | 5,69% | 25,53% | - | US$641.895 | - |
| 4110 |  Piggy Finance PIGGY | US$0,002075 | 4,98% | -11,92% | - | US$138.855 | - |
| 4111 |  UNION Protocol Governance Token UNN | US$0,003471 | 7,30% | -39,42% | - | US$141.002 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.