Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4262 |  CoPuppy CP | US$0,05634 | -4,31% | -16,04% | - | US$131.475 | - |
| 4263 |  Xtremcoin XTR | US$1,11 | 1,87% | 1,61% | - | US$115.820 | - |
| 4264 |  PalGold PALG | US$0,1319 | 1,25% | -0,11% | - | US$109.480 | - |
| 4265 |  HNC COIN HNC | US$0,2665 | 11,50% | 0,09% | - | US$109.511 | - |
| 4266 |  Baby Lovely Inu BLOVELY | US$0,000000005986 | -4,67% | -34,85% | - | US$111.337 | - |
| 4267 |  Velhalla SCAR | US$0,03554 | -4,65% | -50,69% | - | US$176.332 | - |
| 4268 |  DCTDAO DCTD | US$0,07665 | -30,87% | -41,96% | - | US$101.246 | - |
| 4269 |  Scotty Beam SCOTTY | US$0,02190 | 10,50% | -40,33% | - | US$155.824 | - |
| 4270 |  Gbrick GBX | US$0,006410 | 2,19% | -17,84% | - | US$108.738 | - |
| 4271 |  Ponyo Impact PONYO | US$0,007068 | 30,78% | 6,42% | - | US$110.263 | - |
| 4272 |  Insureum ISR | US$0,02361 | 13,53% | 16,51% | - | US$107.296 | - |
| 4273 |  Talkado TALK | US$0,000000000030 | 10,99% | -1,66% | - | US$108.611 | - |
| 4274 |  KaraStar UMY UMY | US$0,1249 | 1,41% | -18,58% | - | US$227.663 | - |
| 4275 |  Degree Crypto Token DCT | US$531,11 | -0,40% | -0,70% | - | US$107.655 | - |
| 4276 |  SwapAll SAP | US$0,1206 | -0,01% | -14,59% | - | US$108.737 | - |
| 4277 |  Luxurious Pro Network Token LPNT | US$11,49 | -5,59% | -23,13% | - | US$107.544 | - |
| 4278 |  Dragon Crypto Aurum DCAU | US$9,31 | 11,52% | 41,78% | - | US$103.916 | - |
| 4279 |  Pinkslip Finance PSLIP | US$0,07824 | 9,10% | -3,30% | - | US$107.162 | - |
| 4280 |  TOAD.Network TOAD | US$10,32 | 27,03% | 28,81% | - | US$125.109 | - |
| 4281 |  Astroport ASTRO | US$1,38 | 1,80% | -17,57% | - | US$106.905 | - |
| 4282 |  Tr3zor TR3 | US$0,01721 | -0,56% | 0,00% | - | US$106.540 | - |
| 4283 |  Digital Swiss Franc DSFR | US$0,02231 | -3,45% | 43,04% | - | US$108.969 | - |
| 4284 |  WIZARD WIZARD | US$0,5000 | 6,58% | -15,79% | - | US$110.209 | - |
| 4285 |  Howl City HWL | US$0,01374 | -1,68% | -40,19% | - | US$127.018 | - |
| 4286 |  EagonSwap Token EAGON | US$0,001930 | -10,92% | -12,31% | - | US$102.514 | - |
| 4287 |  ISTARDUST ISDT | US$0,0007642 | 3,58% | -11,24% | - | US$106.414 | - |
| 4288 |  Amaze World AMZE | US$1,70 | 12,83% | 11,04% | - | US$159.365 | - |
| 4289 |  Wizarre Scroll SCRL | US$0,001568 | -2,74% | -7,62% | - | US$215.625 | - |
| 4290 |  DarkShield Games Studio DKS | US$0,01618 | -4,01% | -27,12% | - | US$328.940 | - |
| 4291 |  Dios Finance DIOS | US$16,74 | 12,38% | 64,16% | - | US$212.786 | - |
| 4292 |  Polygen PGEN | US$0,01458 | -18,78% | -53,48% | - | US$360.839 | - |
| 4293 |  Revault Network REVA | US$1,58 | 8,95% | -19,42% | - | US$181.729 | - |
| 4294 |  FTMlaunch FTML | US$0,01313 | -18,45% | -48,82% | - | US$106.793 | - |
| 4295 |  STEP STEP | US$0,002302 | 32,04% | 0,00% | - | US$185.683 | - |
| 4296 |  Jack Token JACK | US$0,5120 | 2,10% | -6,97% | - | US$104.897 | - |
| 4297 |  SAFE TOKEN SAFE | US$0,2871 | 0,00% | 0,00% | - | US$183.506 | - |
| 4298 |  Bolt Share BTS | US$13,94 | -3,74% | 9,15% | - | US$147.641 | - |
| 4299 |  Meta MVRS MVRS | US$0,000004140 | 19,50% | -47,91% | - | US$213.936 | - |
| 4300 |  Rijent Coin RTC | US$0,01193 | -23,22% | -33,94% | - | US$108.306 | - |
| 4301 |  Tenshi TENSHI | US$0,008412 | 4,54% | -10,36% | - | US$108.986 | - |
| 4302 |  Moon Light Night MLNT | US$0,1080 | -2,52% | 12,60% | - | US$103.766 | - |
| 4303 |  MetaRacers MRS | US$0,1885 | 8,52% | -45,54% | - | US$181.200 | - |
| 4304 |  BNBGlobal V2 BNBG | US$0,00004337 | 13,26% | 0,00% | - | US$493.702 | - |
| 4305 |  BlockNoteX BNOX | US$0,6152 | 2,33% | 0,87% | - | US$104.093 | - |
| 4306 |  Baby Bali BB | US$0,000000001681 | 8,06% | -18,43% | - | US$106.705 | - |
| 4307 |  Propel PEL | US$0,1581 | 2,58% | -25,12% | - | US$106.364 | - |
| 4308 |  Polar Sync POLAR | US$0,02720 | 14,49% | 0,20% | - | US$124.385 | - |
| 4309 |  KittyCake KCAKE | US$0,000003544 | 7,56% | -12,17% | - | US$102.852 | - |
| 4310 |  XTblock XTT-B20 | US$0,2076 | -0,68% | -8,61% | - | US$114.496 | - |
| 4311 |  GUARDIAN GUARD | US$0,2094 | 21,08% | 61,91% | - | US$183.864 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.