Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  Dark Matter DeFi DMD | US$0,06550 | 76,26% | 80,99% | - | US$116.187 | - |
| 4213 |  pETH18C pETH18C | US$10,08 | -1,06% | -22,64% | - | US$117.827 | - |
| 4214 |  World of Defish WOD | US$0,06055 | 11,01% | -19,36% | - | US$171.349 | - |
| 4215 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$48,58 | 11,36% | 0,00% | - | US$144.387 | - |
| 4216 |  SUBX FINANCE LAB SFX | US$0,4522 | 12,40% | -9,89% | - | US$147.248 | - |
| 4217 |  Continuum World UM | US$0,06072 | -3,64% | -23,15% | - | US$152.694 | - |
| 4218 |  Chemix Ecology Governance Token KUN | US$0,3048 | -5,59% | 6,87% | - | US$117.308 | - |
| 4219 |  Ethereans OS | US$19,19 | 5,05% | -24,91% | - | US$117.282 | - |
| 4220 |  Kulupu KLP | US$0,02208 | -2,04% | -17,24% | - | US$115.817 | - |
| 4221 |  ShibaPup SHIBAPUP | US$0,5002 | -6,74% | -33,32% | - | US$125.736 | - |
| 4222 |  NewB.Farm NEWB | US$53,43 | 6,58% | -15,89% | - | US$209.028 | - |
| 4223 |  Darwinia Crab Network CRAB | US$0,004904 | 6,40% | 20,88% | - | US$116.513 | - |
| 4224 |  Jointer JNTR | US$0,03167 | 6,14% | -5,05% | - | US$123.002 | - |
| 4225 |  Dentrocoin DENTRO | US$0,000003051 | -35,51% | -20,14% | - | US$114.638 | - |
| 4226 |  LCG LCG | US$0,01575 | 25,21% | 2,96% | - | US$114.746 | - |
| 4227 |  MiamiCoin MIA | US$0,008815 | -4,37% | -4,08% | - | US$115.452 | - |
| 4228 |  WGMI WGMI | US$0,000002031 | -5,30% | -25,70% | - | US$115.690 | - |
| 4229 |  WoopMoney WMW | US$0,000003229 | 4,26% | -55,21% | - | US$115.924 | - |
| 4230 |  Loon Network LOON | US$0,007707 | 0,07% | -17,30% | - | US$114.345 | - |
| 4231 |  Mirrored Coinbase MCOIN | US$243,92 | 4,50% | 0,00% | - | US$114.414 | - |
| 4232 |  Phantasia Sports $FANT | US$0,1167 | -39,14% | -20,76% | - | US$114.367 | - |
| 4233 |  Changer CNG | US$0,2634 | 0,83% | -31,45% | - | US$114.771 | - |
| 4234 |  Parallel PAR | US$1,12 | 0,71% | -0,03% | - | US$114.127 | - |
| 4235 |  Puriever PURE | US$0,03339 | -2,70% | -16,04% | - | US$114.558 | - |
| 4236 |  GenCoin Capital GENCAP | US$0,000000000052 | -19,73% | 0,00% | - | US$114.038 | - |
| 4237 |  CamelToken CMLT | US$0,006896 | -15,91% | 0,00% | - | US$117.093 | - |
| 4238 |  Invest Like Stakeborg Index ILSI | US$111,83 | 8,99% | -9,48% | - | US$113.159 | - |
| 4239 |  Feyorra FEY | US$0,005869 | 4,53% | 10,34% | - | US$114.915 | - |
| 4240 |  Louverture LVT | US$0,002944 | -3,48% | -31,68% | - | US$112.716 | - |
| 4241 |  Dukecoin DKC | US$0,01378 | 28,38% | -17,48% | - | US$119.493 | - |
| 4242 |  YIN Finance YIN | US$0,8520 | 4,65% | -11,28% | - | US$112.982 | - |
| 4243 |  WAM WAM | US$0,1266 | 5,63% | -2,92% | - | US$133.735 | - |
| 4244 |  Piccolo Inu PINU | US$0,00000007196 | -4,76% | -13,86% | - | US$109.598 | - |
| 4245 |  Blockcloud BLOC | US$0,00008253 | -17,17% | -25,37% | - | US$110.576 | - |
| 4246 |  Golden Roots GDR | US$0,0001260 | -9,16% | -34,77% | - | US$111.883 | - |
| 4247 |  ARK Innovation ETF tokenized stock FTX ARKK | US$86,96 | 2,40% | -6,09% | - | US$111.665 | - |
| 4248 |  UMI UMI | US$0,01482 | 2,31% | -2,89% | - | US$112.963 | - |
| 4249 |  YAM V2 YAMV2 | US$6,38 | 10,17% | 0,99% | - | US$111.531 | - |
| 4250 |  Bali Social Integrated BSI | US$2,36 | -0,21% | 21,42% | - | US$110.486 | - |
| 4251 |  Astro Verse ASV | US$0,0009902 | -19,90% | -29,26% | - | US$145.986 | - |
| 4252 |  Yearn Cash YFIC | US$23,72 | -11,17% | -12,04% | - | US$111.345 | - |
| 4253 |  DOOR DOOR | US$0,1319 | -13,83% | -30,08% | - | US$111.958 | - |
| 4254 |  Solster Finance STR | US$0,09143 | 0,42% | -23,39% | - | US$110.326 | - |
| 4255 |  AnyPrinter ANYP | US$0,002272 | 9,38% | -13,24% | - | US$153.612 | - |
| 4256 |  Jet Protocol JET | US$0,3631 | -0,08% | -0,20% | - | US$110.263 | - |
| 4257 |  Charli3 C3 | US$0,6391 | 1,93% | -20,10% | - | US$110.094 | - |
| 4258 |  Son of Shib SON | US$0,00000001595 | -5,50% | 122,60% | - | US$295.955 | - |
| 4259 |  Golden Token GOLD | US$0,005249 | -16,33% | -23,76% | - | US$112.613 | - |
| 4260 |  Exchange Union XUC | US$0,09059 | -17,01% | -24,38% | - | US$109.363 | - |
| 4261 |  ArmzLegends PROT | US$0,02363 | -2,28% | -10,85% | - | US$113.448 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.