Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  Graviton Zero GRAV | US$0,07667 | 2,96% | -2,22% | - | US$101.023 | - |
| 4413 |  Liquid Collectibles LICO | US$0,1396 | 1,86% | -10,26% | - | US$290.967 | - |
| 4414 |  LINA LINA | US$0,007530 | 4,69% | 61,32% | - | US$87.545,27 | - |
| 4415 |  PayNet Coin PAYN | US$0,1115 | -0,11% | -1,64% | - | US$87.404,23 | - |
| 4416 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 15,42% | 12,70% | - | US$90.355,46 | - |
| 4417 |  ZORT ZORT | US$0,006542 | -3,09% | -15,49% | - | US$86.777,28 | - |
| 4418 |  MetaKombat KOMBAT | US$0,000009688 | 7,82% | 0,00% | - | US$407.884 | - |
| 4419 |  Yucreat YUCT | US$0,06578 | 7,65% | -1,66% | - | US$90.627,11 | - |
| 4420 |  Voice Token VOICE | US$291,54 | 17,38% | -24,45% | - | US$86.591,02 | - |
| 4421 |  DogemonGo DOGO | US$0,00004399 | 24,58% | 16,19% | - | US$98.361,54 | - |
| 4422 |  Token X TKX | US$0,0002201 | 4,78% | -24,13% | - | US$86.531,49 | - |
| 4423 |  Shibaverse VERSE | US$0,01420 | 21,04% | -17,37% | - | US$86.241,92 | - |
| 4424 |  BLOCKMAX OCB | US$0,07904 | 5,32% | 11,07% | - | US$85.922,89 | - |
| 4425 |  DEGEN Index DEGEN | US$4,42 | 5,87% | -15,81% | - | US$85.759,86 | - |
| 4426 |  NFTBooks NFTBS | US$0,000000000284 | 16,60% | -8,77% | - | US$153.016 | - |
| 4427 |  AutoShark JAWS | US$0,04188 | 9,62% | -14,50% | - | US$75.290,61 | - |
| 4428 |  Magic Beasties BSTS | US$0,000006482 | 11,36% | -20,05% | - | US$103.045 | - |
| 4429 |  Freela FREL | US$0,004455 | 0,72% | -4,45% | - | US$85.059,90 | - |
| 4430 |  SaunaFinance Token SAUNA | US$0,01584 | 5,47% | -19,44% | - | US$91.150,43 | - |
| 4431 |  Health Potion HEP | US$0,007882 | -5,73% | -71,06% | - | US$84.770,96 | - |
| 4432 |  KirbyX KIRBY | US$0,0000002167 | -6,86% | 0,00% | - | US$124.445 | - |
| 4433 |  Son of Doge V2 SODV2 | US$0,000000000001 | 20,96% | -48,54% | - | US$251.603 | - |
| 4434 |  Sanshu Inu SANSHU | US$0,000000000169 | 0,86% | -7,83% | - | US$84.877,43 | - |
| 4435 |  Evoverse Power EPW | US$0,2479 | -21,74% | -30,23% | - | US$154.633 | - |
| 4436 |  BSC MemePad BSCM | US$0,02436 | 10,52% | 47,08% | - | US$489.856 | - |
| 4437 |  MetaDoge METADOGE | US$0,000000002416 | 24,21% | -17,76% | - | US$89.578,06 | - |
| 4438 |  Shabu Shabu Finance KOBE | US$1,22 | -15,42% | -25,85% | - | US$85.374,02 | - |
| 4439 |  Fisco Coin FSCC | US$3,47 | 5,10% | -0,04% | - | US$85.419,96 | - |
| 4440 |  Lemond LEMD | US$0,003264 | -5,38% | -14,58% | - | US$86.077,18 | - |
| 4441 |  Kokoswap KOKO | US$5,92 | -0,34% | -11,70% | - | US$228.472 | - |
| 4442 |  SafeLaunch SFEX | US$0,7916 | 18,10% | -10,29% | - | US$167.886 | - |
| 4443 |  SORA Synthetic USD XSTUSD | US$0,9990 | 2,55% | -1,73% | - | US$84.572,18 | - |
| 4444 |  The Luxury Coin TLB | US$48,44 | 0,04% | 2,03% | - | US$84.267,33 | - |
| 4445 |  TrusterCoin TSC | US$0,01243 | 10,29% | -9,54% | - | US$397.330 | - |
| 4446 |  Coinary Token CYT | US$0,01440 | 16,76% | 14,30% | - | US$186.143 | - |
| 4447 |  Unlock Protocol UDT | US$80,52 | -1,81% | -38,61% | - | US$86.938,52 | - |
| 4448 |  Global Digital Content GDC | US$0,01271 | 14,02% | -9,98% | - | US$84.144,43 | - |
| 4449 |  ESPLASH ESPL | US$0,0000003418 | -5,25% | -46,71% | - | US$87.515,69 | - |
| 4450 |  Zenlink ZLK | US$1,64 | 6,14% | -20,65% | - | US$84.075,84 | - |
| 4451 |  Winry Inu WINRY | US$0,000000000001 | -8,96% | 7,43% | - | US$83.789,51 | - |
| 4452 |  Carnomaly CARR | US$0,01110 | 4,63% | -14,64% | - | US$81.656,03 | - |
| 4453 |  Feeder.finance FEED | US$0,07417 | 10,38% | 134,95% | - | US$184.177 | - |
| 4454 |  FireRocket FIREROCKET | US$0,000000000130 | 0,05% | -16,71% | - | US$83.554,03 | - |
| 4455 |  Kephi Gallery KPHI | US$0,01334 | 2,29% | -22,23% | - | US$84.221,62 | - |
| 4456 |  PIST TRUST PIST | US$0,1530 | -1,66% | 4,79% | - | US$83.734,63 | - |
| 4457 |  ArbiNYAN NYAN | US$0,02348 | 96,31% | 127,74% | - | US$82.003,55 | - |
| 4458 |  Anji ANJI | US$0,0003492 | 7,04% | -15,38% | - | US$114.012 | - |
| 4459 |  Seedling SDLN | US$0,7049 | -6,23% | 0,00% | - | US$186.879 | - |
| 4460 |  yffi finance YFFI | US$1,35 | 2,11% | 1,25% | - | US$85.330,38 | - |
| 4461 |  xDAI xDAI | US$1,01 | 0,40% | 1,63% | - | US$83.134,06 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.