Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4612 |  KSM Starter KST | US$0,2581 | 16,80% | -30,57% | - | US$69.141,79 | - |
| 4613 |  STING STN | US$0,9962 | 1,95% | -9,04% | - | US$66.854,52 | - |
| 4614 |  Fisher Vs Pirate FVP | US$0,03919 | 12,91% | -22,04% | - | US$107.479 | - |
| 4615 |  Shiba Girlfriend SHIBGF | US$0,000000009640 | 5,32% | -25,28% | - | US$66.544,98 | - |
| 4616 |  IVOGEL IVG | US$0,00002701 | 0,03% | -3,54% | - | US$67.165,35 | - |
| 4617 |  KickPad KPAD | US$0,01078 | 0,66% | 0,37% | - | US$80.506,82 | - |
| 4618 |  AlgoPad ALGOPAD | US$0,06421 | 12,03% | 24,07% | - | US$79.979,64 | - |
| 4619 |  MoonBear.finance MBF | US$0,000001047 | -0,22% | -15,45% | - | US$80.145,71 | - |
| 4620 |  ToonKing Token TKT | US$0,000000001380 | -10,50% | 0,00% | - | US$152.462 | - |
| 4621 |  SafeBitcoin SAFEBTC | US$0,000000004327 | 0,43% | -9,59% | - | US$66.370,48 | - |
| 4622 |  Dapp Token DAPPT | US$0,003123 | -2,20% | -2,27% | - | US$66.346,17 | - |
| 4623 |  Pippi Finance PIPI | US$0,004780 | -0,69% | -2,81% | - | US$65.487,91 | - |
| 4624 |  Metavice SERVE | US$0,01967 | 4,77% | -63,43% | - | US$71.003,21 | - |
| 4625 |  BabyEthereum BBETH | US$0,0000002794 | -5,92% | -18,02% | - | US$67.402,14 | - |
| 4626 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,47 | 7,81% | 0,00% | - | US$66.007,53 | - |
| 4627 |  ACU Platform ACU | US$12,30 | -2,41% | -8,70% | - | US$65.842,30 | - |
| 4628 |  CryptoBike CB | US$0,07427 | 0,00% | -28,14% | - | US$361.171 | - |
| 4629 |  DUKE INU TOKEN DUKE | US$0,000001328 | -15,66% | -27,81% | - | US$68.326,16 | - |
| 4630 |  CoinxPad CXPAD | US$0,00007823 | 9,78% | -25,81% | - | US$102.189 | - |
| 4631 |  MetaFashioners MFS | US$0,000004329 | 0,00% | 0,00% | - | US$68.308,03 | - |
| 4632 |  iBNB (new) IBNB | US$0,001012 | 22,67% | 9,57% | - | US$66.108,42 | - |
| 4633 |  Entropyfi ERP | US$0,03011 | -3,15% | -13,06% | - | US$85.135,54 | - |
| 4634 |  Kross Chain LaunchPad KCLP | US$0,007513 | -6,29% | -32,45% | - | US$69.659,82 | - |
| 4635 |  Koreadoge KDOGE | US$0,0002046 | -7,78% | -19,78% | - | US$69.125,04 | - |
| 4636 |  Bitcoin Asia BTCA | US$0,002797 | -30,09% | -21,03% | - | US$65.885,75 | - |
| 4637 |  Thaicoin TAC | US$0,00001207 | 5,56% | -50,88% | - | US$162.839 | - |
| 4638 |  Versus Farm VERSUS | US$0,5543 | 14,52% | 4,26% | - | US$82.033,97 | - |
| 4639 |  3X Long Sushi Token SUSHIBULL | US$0,000006350 | 17,59% | -45,91% | - | US$64.780,75 | - |
| 4640 |  Copycat Finance COPYCAT | US$0,1013 | 5,40% | -17,94% | - | US$126.246 | - |
| 4641 |  OUSE Token OUSE | US$0,00001420 | 8,74% | -56,28% | - | US$79.643,34 | - |
| 4642 |  Feisty Doge NFT NFD | US$0,0001385 | 4,20% | -3,79% | - | US$64.596,19 | - |
| 4643 |  BEM BEMT | US$0,05382 | -22,54% | -4,84% | - | US$64.422,33 | - |
| 4644 |  The Wolf Pack PACK | US$0,000000001394 | 0,00% | 0,00% | - | US$135.375 | - |
| 4645 |  Tarality TARAL | US$0,001562 | 1,39% | 26,60% | - | US$340.459 | - |
| 4646 |  Corgiswap CORIS | US$0,1169 | 0,97% | -11,56% | - | US$68.065,23 | - |
| 4647 |  Zoobit ZBT | US$0,009395 | -18,17% | 0,00% | - | US$594.487 | - |
| 4648 |  NirvanaMeta MNU | US$0,02553 | -3,65% | -57,87% | - | US$137.615 | - |
| 4649 |  DAOLand DLD | US$0,1541 | -7,88% | -29,96% | - | US$80.774,81 | - |
| 4650 |  Shiba Lite SHIBLITE | US$0,000000009741 | -4,69% | -8,02% | - | US$66.351,62 | - |
| 4651 |  Demole DMLG | US$0,07834 | -3,65% | -39,12% | - | US$126.791 | - |
| 4652 |  CheersLand CHEERS | US$0,04231 | -5,85% | -44,13% | - | US$106.612 | - |
| 4653 |  WePiggy Coin WPC | US$0,003224 | 5,37% | -24,36% | - | US$64.035,79 | - |
| 4654 |  LEOPARD LEOPARD | US$0,000000000007 | 10,20% | -14,27% | - | US$77.410,63 | - |
| 4655 |  Zoe Cash ZOE | US$0,2139 | -1,63% | -23,20% | - | US$62.596,30 | - |
| 4656 |  Realfinance Network REFI | US$0,003326 | 2,06% | 1,57% | - | US$63.248,78 | - |
| 4657 |  EXMR FDN EXMR | US$0,01203 | 4,25% | 0,60% | - | US$64.756,93 | - |
| 4658 |  Quantfury Token QTF | US$14,34 | 2,33% | -16,69% | - | US$63.157,04 | - |
| 4659 |  PAPPAY PAPPAY | US$0,0000007003 | -93,63% | -29,99% | - | US$63.089,56 | - |
| 4660 |  Nobility NBL | US$0,0003660 | 7,73% | -6,05% | - | US$109.034 | - |
| 4661 |  Max Revive MAXR | US$0,002146 | -34,63% | 0,00% | - | US$62.934,90 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.