Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Mirrored Goldman Sachs Group Inc mGS | US$406,37 | 1,81% | 0,00% | - | US$72.368,58 | - |
| 4563 |  Mech Master MECH | US$0,1921 | 13,40% | -20,35% | - | US$84.237,58 | - |
| 4564 |  Carrot CRT | US$0,3920 | -4,24% | -18,06% | - | US$72.003,65 | - |
| 4565 |  Mewtwo Inu MEWTWO | US$0,000000001540 | 25,66% | -17,29% | - | US$72.097,43 | - |
| 4566 |  Chain Pet CPET | US$0,0004344 | 6,72% | 0,00% | - | US$764.694 | - |
| 4567 |  Archethic UCO | US$0,1702 | 1,99% | -13,50% | - | US$75.512,23 | - |
| 4568 |  Raptoreum RTM | US$0,01955 | 5,44% | -13,19% | - | US$71.350,21 | - |
| 4569 |  Chopper Inu CHOPPER | US$0,000000000053 | 5,15% | -9,03% | - | US$71.299,75 | - |
| 4570 |  DesireNFT DESIRE | US$0,0008593 | 0,13% | -14,60% | - | US$71.634,16 | - |
| 4571 |  Alpha5 A5T | US$0,04091 | -4,59% | 246,66% | - | US$74.795,98 | - |
| 4572 |  Orca AVAI AVAI | US$0,9433 | -3,15% | 2,31% | - | US$70.938,41 | - |
| 4573 |  Somnium SOM | US$0,006890 | -4,59% | 12,53% | - | US$95.204,23 | - |
| 4574 |  Liti Capital WLITI | US$0,01276 | 8,13% | 26,46% | - | US$70.393,78 | - |
| 4575 |  Reflecto REFLECTO | US$0,000000003959 | -11,63% | -21,15% | - | US$79.413,03 | - |
| 4576 |  KCC MemePad KCCM | US$0,03723 | 28,86% | 26,80% | - | US$103.506 | - |
| 4577 |  Silvertoken SLVT | US$22,81 | 1,35% | -1,15% | - | US$71.482,75 | - |
| 4578 |  Medicalveda MVEDA | US$0,007549 | 5,12% | -18,15% | - | US$70.883,07 | - |
| 4579 |  Super Floki SLOKI | US$0,000000000007 | 2,49% | -27,15% | - | US$112.501 | - |
| 4580 |  Secured MoonRat Token SMRAT | US$0,000000002042 | 0,50% | -35,79% | - | US$73.441,32 | - |
| 4581 |  Husky Avax HUSKY | US$0,00000006426 | 3,60% | -7,88% | - | US$76.101,20 | - |
| 4582 |  Voltage VOLT | US$0,5642 | -1,01% | 19,17% | - | US$70.356,16 | - |
| 4583 |  wanUSDC WANUSDC | US$1,00 | 0,22% | 0,29% | - | US$70.094,65 | - |
| 4584 |  JINDO INU JIND | US$0,000000001971 | 10,11% | -8,91% | - | US$71.282,25 | - |
| 4585 |  FarmPoly POLY | US$0,1582 | 10,06% | -21,03% | - | US$132.530 | - |
| 4586 |  VinDax Coin VD | US$0,01409 | 3,66% | -13,09% | - | US$68.694,05 | - |
| 4587 |  Supersonic Finance SSN | US$0,000000001000 | 0,02% | 21,19% | - | US$70.107,60 | - |
| 4588 |  Akropolis Delphi ADEL | US$0,02721 | 12,87% | 1,53% | - | US$69.879,38 | - |
| 4589 |  Dipper Network DIP | US$0,001002 | -3,95% | 0,12% | - | US$69.845,87 | - |
| 4590 |  Virgo VGO | US$0,2588 | 8,56% | -26,95% | - | US$138.501 | - |
| 4591 |  MoonEdge MOONED | US$0,05147 | 12,17% | -21,30% | - | US$154.903 | - |
| 4592 |  Solar SOLAR | US$0,01966 | -1,15% | -17,12% | - | US$69.813,80 | - |
| 4593 |  xMARK XMARK | US$0,09719 | 0,41% | -41,62% | - | US$70.840,62 | - |
| 4594 |  ManuFactory MNFT | US$0,06611 | 1,18% | -25,50% | - | US$112.312 | - |
| 4595 |  CryptoSaga SAGA | US$0,4184 | 55,10% | 91,06% | - | US$69.186,23 | - |
| 4596 |  DogyRace DOR | US$0,02335 | 4,11% | -18,23% | - | US$114.202 | - |
| 4597 |  ARC Governance ARCX | US$0,2339 | 8,02% | -14,03% | - | US$69.286,25 | - |
| 4598 |  Phantom Protocol PHM | US$0,001038 | -5,94% | -16,21% | - | US$81.866,07 | - |
| 4599 |  StellarPayGlobal XLPG | US$0,2100 | -1,53% | -15,38% | - | US$68.797,52 | - |
| 4600 |  Flourishing AI AI | US$0,1314 | 2,40% | -13,51% | - | US$91.608,23 | - |
| 4601 |  MODA DAO MODA | US$3,77 | 8,76% | -18,37% | - | US$72.102,72 | - |
| 4602 |  UCX UCX | US$0,4951 | 1,22% | -0,13% | - | US$68.509,30 | - |
| 4603 |  TCGCoin 2.0 TCG2 | US$0,4276 | 6,28% | -18,15% | - | US$213.009 | - |
| 4604 |  Market Ledger ML | US$0,6983 | 14,24% | 5,61% | - | US$75.381,66 | - |
| 4605 |  SaylorMoon SMOON | US$0,000000000618 | 4,32% | -11,77% | - | US$68.535,84 | - |
| 4606 |  ArcadeNetwork ARC | US$0,04193 | 1,06% | -33,77% | - | US$155.814 | - |
| 4607 |  DECENT Database DECENT | US$0,000000000035 | 0,00% | 0,00% | - | US$67.235,21 | - |
| 4608 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 7,61% | -9,13% | - | US$69.151,67 | - |
| 4609 |  Terra Shiba TSHIBA | US$0,000001185 | -20,39% | 0,00% | - | US$66.340,90 | - |
| 4610 |  Ethos Project ETHOS | US$0,03011 | 7,90% | -22,61% | - | US$67.524,73 | - |
| 4611 |  BNBHunter BHT | US$0,01987 | 13,88% | -28,81% | - | US$134.175 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.