Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4712 |  Multiverse Capital MVC | US$0,00002218 | 9,51% | 2,58% | - | US$109.955 | - |
| 4713 |  Cap CAP | US$299,37 | 7,22% | -48,68% | - | US$58.743,10 | - |
| 4714 |  ShibaRocket SHIBAROCKET | US$0,0008392 | 11,57% | -6,68% | - | US$65.169,08 | - |
| 4715 |  Rewardeum REUM | US$0,000000000896 | 34,79% | 22,18% | - | US$60.859,49 | - |
| 4716 |  Meta Spatial SPAT | US$0,3199 | 14,89% | -19,11% | - | US$69.951,88 | - |
| 4717 |  Uplift LIFT | US$0,2761 | 15,08% | -17,86% | - | US$101.677 | - |
| 4718 |  Golden Ball GLB | US$0,00001418 | 8,42% | -13,46% | - | US$80.403,18 | - |
| 4719 |  Basis Dollar BSD | US$0,01609 | 0,22% | -10,88% | - | US$57.872,57 | - |
| 4720 |  TEN TENFI | US$0,06292 | 6,90% | -10,14% | - | US$85.355,40 | - |
| 4721 |  MetaDog Racing DOG$ | US$0,003993 | 16,71% | -19,97% | - | US$103.722 | - |
| 4722 |  CocktailBar COC | US$207,36 | -4,14% | -23,63% | - | US$57.665,63 | - |
| 4723 |  Uzumaki Inu UZUMAKI | US$0,000000000024 | 8,26% | 9,20% | - | US$57.769,96 | - |
| 4724 |  Caash CASH | US$0,1439 | 42,56% | 28,19% | - | US$78.622,04 | - |
| 4725 |  ExzoCoin 2.0 EXZO | US$0,0004850 | 0,23% | -15,86% | - | US$79.831,94 | - |
| 4726 |  Global Game Coin GGC | US$2,83 | 0,55% | 0,62% | - | US$56.140,51 | - |
| 4727 |  EcchiCoin ECCHI | US$0,0002912 | -1,09% | -16,25% | - | US$72.456,94 | - |
| 4728 |  Yetucoin YETU | US$0,001922 | -12,15% | -30,19% | - | US$57.494,43 | - |
| 4729 |  Shibooster SHIBOOST | US$0,000001116 | -38,16% | 0,00% | - | US$57.045,78 | - |
| 4730 |  Itchiro Games JEM | US$2,81 | 7,23% | 4,42% | - | US$57.052,76 | - |
| 4731 |  Krypton Galaxy Coin KGC | US$0,0002938 | 1,86% | 2,42% | - | US$57.033,10 | - |
| 4732 |  Answerly ANSR | US$0,03261 | -0,29% | -19,07% | - | US$56.865,14 | - |
| 4733 |  1X Short Ethereum Token ETHHEDGE | US$16,13 | -5,55% | 15,52% | - | US$55.801,60 | - |
| 4734 |  ZUG ZUG | US$1,36 | 9,62% | 67,05% | - | US$56.818,09 | - |
| 4735 |  Blockasset BLOCK | US$0,3097 | -1,71% | -17,32% | - | US$56.825,97 | - |
| 4736 |  Kitsumon $KMC | US$0,0006382 | 0,00% | 0,00% | - | US$96.882,77 | - |
| 4737 |  PolkaMonster PKMON | US$0,0004988 | 9,36% | -13,83% | - | US$56.678,26 | - |
| 4738 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,5120 | -3,70% | -19,43% | - | US$57.050,22 | - |
| 4739 |  Jenny Metaverse DAO Token UJENNY | US$1,02 | 3,90% | -16,70% | - | US$55.876,57 | - |
| 4740 |  Kevacoin KVA | US$0,001622 | 8,50% | 38,10% | - | US$59.458,18 | - |
| 4741 |  Moonscape MSCP | US$0,006870 | 6,54% | -14,76% | - | US$115.088 | - |
| 4742 |  FRMx Token FRMX | US$3.117,86 | 4,45% | -17,78% | - | US$55.977,02 | - |
| 4743 |  Benzene BZN | US$3,93 | -5,61% | 0,00% | - | US$55.851,61 | - |
| 4744 |  DOGEDI DOGEDI | US$0,000000004436 | 22,22% | -38,29% | - | US$154.541 | - |
| 4745 |  MetaCat METACAT | US$0,0002809 | -0,71% | -33,37% | - | US$55.337,58 | - |
| 4746 |  WanSwap WASP | US$0,02988 | 3,55% | -26,65% | - | US$54.934,51 | - |
| 4747 |  BrandPad Finance BRAND | US$0,08070 | -7,25% | -9,66% | - | US$92.020,14 | - |
| 4748 |  Sekuritance SKRT | US$0,008523 | 2,17% | -6,67% | - | US$58.217,93 | - |
| 4749 |  iCrypto World ICW | US$0,02969 | 6,33% | 0,00% | - | US$135.465 | - |
| 4750 |  Crystal Pro CRPRO | US$0,06473 | -24,28% | -30,74% | - | US$54.823,67 | - |
| 4751 |  Txbit Token TXBIT | US$0,002991 | 15,47% | -12,05% | - | US$55.342,45 | - |
| 4752 |  XFai XFIT | US$0,06555 | -4,16% | -9,65% | - | US$54.488,86 | - |
| 4753 |  FANG Token FANG | US$3,21 | 19,32% | -3,59% | - | US$53.585,11 | - |
| 4754 |  Face Meta Token FACEMETA | US$0,000000007439 | 8,41% | -28,42% | - | US$107.578 | - |
| 4755 |  Aldrin RIN | US$1,77 | 0,09% | -16,78% | - | US$54.462,41 | - |
| 4756 |  Outrace ORE | US$0,005364 | -19,61% | -52,84% | - | US$84.113,98 | - |
| 4757 |  Myōbu MYOBU | US$0,000005888 | 23,46% | -0,23% | - | US$61.909,65 | - |
| 4758 |  DAR DDT | US$0,00004005 | -10,50% | -30,80% | - | US$86.970,25 | - |
| 4759 |  Medium MDM | US$0,7953 | -0,69% | -4,37% | - | US$54.302,03 | - |
| 4760 |  DeFiPie PIE | US$0,01191 | 2,02% | -10,31% | - | US$53.523,48 | - |
| 4761 |  Agricoin AGX | US$0,04406 | 9,69% | -5,06% | - | US$53.579,92 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.