Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  Pokmonsters POK | US$0,004500 | 4,65% | -29,14% | - | US$79.882,24 | - |
| 4513 |  Rivex RVX | US$0,009291 | 8,27% | -12,96% | - | US$78.254,25 | - |
| 4514 |  Crypto Chip Token BVC | US$0,005348 | 34,02% | 0,00% | - | US$81.413,75 | - |
| 4515 |  Grim Finance REAPER | US$0,02330 | 31,42% | -14,17% | - | US$71.076,32 | - |
| 4516 |  RougeCoin XRGE | US$0,00009242 | -3,92% | -56,27% | - | US$76.395,43 | - |
| 4517 |  Traders Business Global TGB | US$0,002326 | -0,36% | -16,83% | - | US$81.155,30 | - |
| 4518 |  Ninja Protocol NINJA | US$0,4271 | -0,94% | -38,15% | - | US$77.381,14 | - |
| 4519 |  FirstSHIB FIRSTSHIB | US$0,000000000187 | -25,09% | 0,00% | - | US$603.779 | - |
| 4520 |  DeFi11 D11 | US$0,05210 | 6,34% | -27,39% | - | US$82.866,66 | - |
| 4521 |  TryHards TRY | US$0,1144 | 13,20% | -8,44% | - | US$80.493,58 | - |
| 4522 |  Doge Rise Up DOGERISEUP | US$0,000000000912 | -11,39% | 61,09% | - | US$77.543,35 | - |
| 4523 |  XenophonDAO XPH | US$12,68 | -8,22% | -27,32% | - | US$278.885 | - |
| 4524 |  ArbiSmart RBIS | US$160,06 | 0,00% | 0,00% | - | US$76.300,09 | - |
| 4525 |  ALL.ART protocol AART | US$0,02008 | 5,48% | 9,06% | - | US$76.383,84 | - |
| 4526 |  APY Vision VISION | US$2,36 | 8,85% | -9,53% | - | US$76.280,08 | - |
| 4527 |  Hive Dollar HBD | US$0,9855 | -0,87% | 1,71% | - | US$77.857,28 | - |
| 4528 |  BabyKitty BABYKITTY | US$0,000000000000 | -12,50% | -86,00% | - | US$232.827 | - |
| 4529 |  iTrust.Finance ITG | US$0,06172 | 0,79% | -1,11% | - | US$76.628,44 | - |
| 4530 |  Vention VENTION | US$0,01011 | 0,53% | -12,25% | - | US$155.741 | - |
| 4531 |  Baddest Alpha Ape Bundle APED | US$7,60 | 6,65% | -22,01% | - | US$75.609,95 | - |
| 4532 |  DEI DEI | US$0,9991 | 0,14% | 0,35% | - | US$146.334 | - |
| 4533 |  Daddy Doge DADDYDOGE | US$0,000000007954 | -4,66% | 9,90% | - | US$77.835,04 | - |
| 4534 |  Base Reward Token BRT | US$0,09153 | 23,31% | 99,24% | - | US$96.652,75 | - |
| 4535 |  Wizardium WIZZY | US$0,05637 | 13,54% | -18,13% | - | US$78.118,70 | - |
| 4536 |  Kawakami Inu KAWA | US$0,000002118 | -22,55% | -26,43% | - | US$74.481,53 | - |
| 4537 |  Quantum Assets QA | US$0,03122 | 9,70% | -17,25% | - | US$167.603 | - |
| 4538 |  Totoro Inu TOTORO | US$0,000000000004 | 7,73% | 11,30% | - | US$75.548,34 | - |
| 4539 |  CrossSwap CSWAP | US$0,1700 | 18,34% | -6,43% | - | US$135.726 | - |
| 4540 |  Ridotto RDT | US$0,1861 | 7,28% | -6,74% | - | US$240.366 | - |
| 4541 |  UniversalEnergyChain UENC | US$0,1780 | -3,03% | -8,66% | - | US$76.253,38 | - |
| 4542 |  PYE PYE | US$0,001890 | 17,79% | 0,59% | - | US$164.327 | - |
| 4543 |  WEYU WEYU | US$0,007247 | 5,00% | -33,51% | - | US$185.058 | - |
| 4544 |  VKENAF VKNF | US$0,01780 | -0,26% | -48,97% | - | US$73.211,38 | - |
| 4545 |  Sharity $SHARI | US$0,000000000027 | 0,00% | 0,00% | - | US$73.649,69 | - |
| 4546 |  ok.lets.go. OKLG | US$0,00003814 | 19,94% | -32,42% | - | US$125.020 | - |
| 4547 |  HIKOBABA HIKO | US$0,00001764 | 2,71% | -11,65% | - | US$72.758,53 | - |
| 4548 |  mKitty MKITTY | US$2,29 | 27,33% | -41,27% | - | US$314.986 | - |
| 4549 |  SoccerHub SCH | US$0,004701 | -0,01% | -9,62% | - | US$74.454,51 | - |
| 4550 |  Paras PARAS | US$0,3660 | 16,71% | 29,81% | - | US$229.701 | - |
| 4551 |  WeGro Coin WEGRO | US$0,009815 | 0,00% | 0,00% | - | US$99.845,32 | - |
| 4552 |  B.Protocol BPRO | US$7,02 | 3,84% | -24,82% | - | US$73.031,07 | - |
| 4553 |  MetaPlayers.gg FPS | US$0,001485 | -4,11% | -9,57% | - | US$82.322,57 | - |
| 4554 |  Leafty LEAFTY | US$0,08798 | 76,75% | -8,54% | - | US$75.893,75 | - |
| 4555 |  Prize Coin PRZ | US$3,93 | 4,42% | 9,42% | - | US$72.845,04 | - |
| 4556 |  NDN Link NDN | US$0,001696 | 1,09% | -4,22% | - | US$72.219,97 | - |
| 4557 |  dFuture DFT | US$0,003897 | 3,08% | -17,66% | - | US$75.562,43 | - |
| 4558 |  Torekko TRK | US$0,03175 | -12,41% | 7,00% | - | US$164.881 | - |
| 4559 |  Hillstone HSF | US$4,29 | 3,72% | 0,00% | - | US$73.256,75 | - |
| 4560 |  Eroverse ERO | US$0,0001088 | 30,79% | 46,92% | - | US$174.559 | - |
| 4561 |  LOL LOL | US$0,000001011 | 18,60% | 4,31% | - | US$72.482,72 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.