Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  Conscious Value Network CVNT | US$1,48 | 6,64% | 9,37% | - | US$83.567,44 | - |
| 4463 |  Kabosu KABOSU | US$0,000000005973 | 6,86% | -12,81% | - | US$89.280,46 | - |
| 4464 |  Steam Exchange STEAMX | US$0,0002884 | 5,27% | -11,13% | - | US$173.620 | - |
| 4465 |  Hypersign identity HID | US$0,09576 | 8,80% | -14,52% | - | US$83.720,39 | - |
| 4466 |  Leo LEO | US$342,37 | -0,04% | -11,19% | - | US$98.375,40 | - |
| 4467 |  Atlantis ATLAS | US$14,72 | 4,49% | -9,25% | - | US$83.632,61 | - |
| 4468 |  iPay IPAY | US$0,02495 | 0,00% | 0,00% | - | US$153.941 | - |
| 4469 |  Sphynx BSC SPHYNX | US$0,003699 | -4,54% | -29,76% | - | US$109.661 | - |
| 4470 |  KleeKai KLEE | US$0,000000000140 | 6,26% | -9,65% | - | US$83.784,84 | - |
| 4471 |  Bankless BED Index BED | US$124,76 | 3,80% | -12,73% | - | US$82.666,59 | - |
| 4472 |  H3RO3S H3RO3S | US$0,02521 | -5,34% | -31,25% | - | US$82.541,25 | - |
| 4473 |  ReFork EFK | US$0,01611 | 5,94% | 1,91% | - | US$81.601,40 | - |
| 4474 |  Ballswap BSP | US$0,001545 | 131,46% | 10,12% | - | US$81.867,26 | - |
| 4475 |  Synapse Network SNP | US$0,2552 | 2,07% | -16,79% | - | US$213.654 | - |
| 4476 |  Artex ARTEX | US$0,009053 | 6,36% | -17,88% | - | US$95.985,27 | - |
| 4477 |  Lillion LIL | US$1,00 | 0,02% | -34,42% | - | US$81.928,79 | - |
| 4478 |  LockTrip LOC | US$3,04 | -2,21% | -6,74% | - | US$80.829,22 | - |
| 4479 |  Treecle TRCL | US$0,01037 | 2,22% | 3,10% | - | US$82.413,12 | - |
| 4480 |  3x Long Tezos Token XTZBULL | US$0,01067 | 7,63% | -49,18% | - | US$80.249,27 | - |
| 4481 |  DEUS Finance DEUS | US$32,32 | 3,67% | -3,98% | - | US$147.006 | - |
| 4482 |  Busy DAO BUSY | US$0,01444 | 6,26% | -11,15% | - | US$82.300,28 | - |
| 4483 |  Metaverse Capital MVC | US$0,001668 | -7,87% | 0,00% | - | US$80.995,91 | - |
| 4484 |  Dexsport DESU | US$0,03559 | -3,55% | -20,14% | - | US$125.125 | - |
| 4485 |  CryptoMotorcycle CMC | US$0,05956 | 7,31% | -28,08% | - | US$162.850 | - |
| 4486 |  Plethori PLE | US$0,04521 | 13,13% | -29,84% | - | US$80.184,07 | - |
| 4487 |  Bitcoin Classic BGH | US$0,5626 | -3,17% | -11,17% | - | US$80.797,44 | - |
| 4488 |  PoorQUACK.com POOR | US$0,00000003446 | 131,80% | 0,00% | - | US$105.369 | - |
| 4489 |  Uberstate RIT 2.0 RIT20 | US$0,04915 | 11,77% | -51,55% | - | US$79.637,82 | - |
| 4490 |  ZilSwap ZWAP | US$18,61 | 2,55% | -9,39% | - | US$79.721,25 | - |
| 4491 |  Locklet LKT | US$0,008138 | 0,24% | -5,07% | - | US$79.743,66 | - |
| 4492 |  Rooster Battle RICE | US$0,03742 | -2,28% | -32,30% | - | US$254.937 | - |
| 4493 |  KuSwap KUS | US$0,5064 | 3,85% | -14,67% | - | US$78.526,17 | - |
| 4494 |  3X Long DeFi Index Token DEFIBULL | US$8,91 | 12,96% | -40,67% | - | US$79.419,54 | - |
| 4495 |  EverestCoin EVCOIN | US$0,000004623 | 7,62% | -9,17% | - | US$93.352,66 | - |
| 4496 |  BabylonDAO BBY | US$36,48 | -11,55% | 0,00% | - | US$79.153,79 | - |
| 4497 |  Bunscake BSCAKE | US$0,000002001 | -88,23% | 96,67% | - | US$79.094,43 | - |
| 4498 |  GN GN | US$0,000001326 | -8,12% | -7,51% | - | US$79.214,09 | - |
| 4499 |  Strudel Finance $TRDL | US$0,4962 | 38,87% | 259,67% | - | US$78.515,70 | - |
| 4500 |  Qubit QBT | US$0,01002 | 10,99% | -18,00% | - | US$147.891 | - |
| 4501 |  B20 B20 | US$0,4944 | -6,63% | -26,77% | - | US$78.888,57 | - |
| 4502 |  Microtuber MCT | US$0,008975 | 2,19% | 39,67% | - | US$77.162,13 | - |
| 4503 |  Viva Classic VIVA | US$0,00000001125 | -5,42% | -4,61% | - | US$78.274,50 | - |
| 4504 |  SYL SYL | US$0,001506 | 1,27% | -12,16% | - | US$126.930 | - |
| 4505 |  Blanc BLANC | US$1,35 | 7,51% | 22,23% | - | US$81.148,65 | - |
| 4506 |  Bully Inu BINU | US$0,000000000104 | -11,73% | 10,79% | - | US$78.026,30 | - |
| 4507 |  Solyard Finance YARD | US$0,004550 | -23,90% | -21,88% | - | US$78.615,73 | - |
| 4508 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$152,54 | 9,34% | -16,33% | - | US$77.938,49 | - |
| 4509 |  Smile Coin SMILE | US$0,002131 | 31,34% | -8,18% | - | US$79.490,18 | - |
| 4510 |  The Forbidden Forest FORESTPLUS | US$0,01587 | -0,37% | -12,79% | - | US$77.266,36 | - |
| 4511 |  YFi Management YEFIM | US$5,01 | 1,23% | 10,08% | - | US$58.445,18 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.