Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  The Coop Network GMD | US$0,01792 | 8,29% | -17,42% | - | US$92.920,31 | - |
| 4363 |  Revenue Coin RVC | US$0,01779 | -0,42% | -3,29% | - | US$248.825 | - |
| 4364 |  Traders coin TRDC | US$0,009673 | 7,36% | 4,74% | - | US$111.652 | - |
| 4365 |  V-Dimension VOLLAR | US$0,2527 | -1,02% | -14,73% | - | US$91.285,24 | - |
| 4366 |  Guzzler GZLR | US$0,0001211 | 8,49% | -15,53% | - | US$93.194,52 | - |
| 4367 |  SugarBounce TIP | US$0,6725 | 7,52% | -20,71% | - | US$190.114 | - |
| 4368 |  Sunflower Farm SFF | US$0,09315 | -17,12% | -95,26% | - | US$200.573 | - |
| 4369 |  Temtum TEM | US$0,8735 | 2,44% | -6,48% | - | US$91.026,29 | - |
| 4370 |  DaVinci Token VINCI | US$0,1469 | 0,00% | -5,76% | - | US$91.605,88 | - |
| 4371 |  DFOhub BUIDL | US$1,87 | -2,25% | -6,02% | - | US$91.522,85 | - |
| 4372 |  Boost Coin BOOST | US$0,01341 | 15,64% | 7,11% | - | US$91.316,38 | - |
| 4373 |  Greed GREED | US$0,01065 | 15,30% | 9,01% | - | US$103.367 | - |
| 4374 |  Media Network MEDIA | US$36,61 | -0,44% | -2,30% | - | US$92.409,97 | - |
| 4375 |  Footie Plus FOOTIE | US$0,002104 | -17,38% | -43,26% | - | US$93.221,46 | - |
| 4376 |  Afreum AFR | US$0,0009902 | 1,02% | -34,22% | - | US$91.195,88 | - |
| 4377 |  CrossFi CRFI | US$0,07803 | 8,35% | 36,86% | - | US$91.889,26 | - |
| 4378 |  Wrapped PKT WPKT | US$0,01903 | -4,09% | 0,49% | - | US$125.083 | - |
| 4379 |  SymVerse SYM | US$0,02114 | -23,46% | -41,76% | - | US$90.241,04 | - |
| 4380 |  Ainu Token AINU | US$0,000000000003 | -1,40% | -18,24% | - | US$91.347,18 | - |
| 4381 |  SPLASH SPL | US$0,0000003391 | 11,10% | -54,80% | - | US$114.253 | - |
| 4382 |  LovePot Token LOVE | US$0,006704 | 21,89% | -2,45% | - | US$101.963 | - |
| 4383 |  OLYMPUS OLYMPUS | US$0,000001013 | 1,98% | -18,90% | - | US$99.670,47 | - |
| 4384 |  Libre DeFi LIBRE | US$0,06626 | 4,75% | -19,55% | - | US$106.902 | - |
| 4385 |  IRON Titanium Token TITAN | US$0,0000003263 | -2,64% | -15,25% | - | US$111.498 | - |
| 4386 |  Flurry Finance FLURRY | US$0,001174 | -0,24% | -10,09% | - | US$95.573,97 | - |
| 4387 |  Probably Nothing PN | US$0,000008065 | 5,04% | -41,10% | - | US$90.058,00 | - |
| 4388 |  AscentPad ASP | US$0,05775 | 31,04% | 0,00% | - | US$142.497 | - |
| 4389 |  Airbloc ABL | US$0,02166 | 5,01% | -10,29% | - | US$90.058,25 | - |
| 4390 |  Asset Backed Protocol ABP | US$0,06722 | 15,09% | 8,06% | - | US$95.851,95 | - |
| 4391 |  StrongHands Finance ISHND | US$0,03449 | 5,70% | 4,44% | - | US$91.787,02 | - |
| 4392 |  DoragonLand DOR | US$0,02466 | 8,33% | -16,00% | - | US$108.089 | - |
| 4393 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 8,64% | - | US$89.687,61 | - |
| 4394 |  MetaGameHub DAO MGH | US$0,06400 | 8,66% | -22,70% | - | US$144.817 | - |
| 4395 |  MADworld UMAD | US$0,1327 | 9,87% | 2,42% | - | US$89.375,19 | - |
| 4396 |  Mission Helios HELIOS | US$0,000001287 | 1,40% | -20,54% | - | US$89.920,93 | - |
| 4397 |  MetaFinance MF1 | US$44,63 | -16,61% | -20,15% | - | US$89.698,71 | - |
| 4398 |  Hpdex HPD | US$0,006876 | 12,34% | -35,29% | - | US$88.146,97 | - |
| 4399 |  Giftedhands GHD | US$0,0005744 | 12,31% | -17,25% | - | US$90.058,92 | - |
| 4400 |  SHKOOBY INU SHKOOBY | US$0,00000001355 | 0,43% | -15,00% | - | US$88.899,19 | - |
| 4401 |  Ridge RIDGE | US$0,000004210 | -1,01% | -20,45% | - | US$89.301,74 | - |
| 4402 |  HODL HODL | US$0,000000007970 | -0,40% | -2,65% | - | US$111.117 | - |
| 4403 |  PoolTogether POOL | US$3,77 | 1,28% | -17,45% | - | US$89.443,57 | - |
| 4404 |  Kaiken Inu KAIECO | US$0,000000009603 | 3,24% | 4,96% | - | US$87.821,10 | - |
| 4405 |  No COVID19 CVD19 | US$0,007235 | 24,52% | 0,00% | - | US$95.047,43 | - |
| 4406 |  Fashion Coin FSHN | US$0,0000002801 | -6,65% | 3,34% | - | US$88.578,94 | - |
| 4407 |  WiBX WBX | US$0,009238 | 1,71% | -8,07% | - | US$87.720,81 | - |
| 4408 |  Loud Market LOUD | US$0,03432 | 9,28% | -12,07% | - | US$109.677 | - |
| 4409 |  K-Tune KTT | US$0,04231 | 5,38% | -19,84% | - | US$226.701 | - |
| 4410 |  Graphene GFN | US$0,05843 | 1,04% | -29,13% | - | US$121.422 | - |
| 4411 |  Universal Basic Income UBI | US$0,1164 | -0,17% | -17,11% | - | US$87.931,29 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.