Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4162 |  WaykiChain Governance Coin WGRT | US$0,001389 | 23,94% | -8,13% | - | US$129.071 | - |
| 4163 |  Chainlist CLIST | US$0,002027 | 6,66% | -16,14% | - | US$193.889 | - |
| 4164 |  WAGMI Game WAGMI | US$0,000001861 | 62,53% | 1,99% | - | US$141.509 | - |
| 4165 |  KaraStar KARA | US$4,35 | 9,05% | -2,60% | - | US$209.975 | - |
| 4166 |  Safemars SAFEMARS | US$0,00000004025 | 4,63% | -17,43% | - | US$148.210 | - |
| 4167 |  Ltradex LTEX | US$0,00001144 | -1,33% | 65,41% | - | US$208.798 | - |
| 4168 |  PathDAO PATH | US$0,06806 | 1,87% | -29,68% | - | US$127.898 | - |
| 4169 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$246,44 | 10,06% | -10,97% | - | US$238.378 | - |
| 4170 |  Domi Online DOMI | US$0,1200 | -1,52% | 21,26% | - | US$155.282 | - |
| 4171 |  SpaceY SPAY | US$9,56 | -2,29% | -4,10% | - | US$127.807 | - |
| 4172 |  HUH Token HUH | US$0,00003369 | 8,08% | -53,85% | - | US$454.725 | - |
| 4173 |  Game Ace Token GAT | US$5,73 | 6,57% | -25,65% | - | US$134.898 | - |
| 4174 |  Unit Protocol Duck DUCK | US$0,01815 | -0,92% | -16,24% | - | US$127.944 | - |
| 4175 |  DragonSea DGE | US$0,01289 | 4,45% | -7,83% | - | US$128.191 | - |
| 4176 |  WidiLand WIDI | US$0,1278 | 33,95% | 13,57% | - | US$163.384 | - |
| 4177 |  Totem CTZN | US$0,1355 | 3,95% | -0,32% | - | US$153.152 | - |
| 4178 |  3x Long Litecoin Token LTCBULL | US$0,01348 | 10,35% | -33,30% | - | US$126.143 | - |
| 4179 |  Copiosa Coin COP | US$0,03631 | 5,61% | -13,57% | - | US$366.096 | - |
| 4180 |  Vodka Token VODKA | US$0,001213 | 6,56% | -15,85% | - | US$217.774 | - |
| 4181 |  Fortress Lending FTS | US$0,1598 | 8,10% | -19,09% | - | US$126.175 | - |
| 4182 |  Game Coin GMEX | US$0,001512 | 5,13% | -0,85% | - | US$152.848 | - |
| 4183 |  Gem Guardian GEMG | US$0,2480 | 12,60% | -6,90% | - | US$169.082 | - |
| 4184 |  Sway Social SWAY | US$0,04269 | -3,61% | -26,86% | - | US$259.537 | - |
| 4185 |  PayAccept PAYT | US$0,1011 | 23,32% | 6,43% | - | US$129.827 | - |
| 4186 |  CyOp Protocol CYOP | US$0,00000006331 | 20,39% | -54,56% | - | US$123.399 | - |
| 4187 |  Atlantis Loans ATL | US$5,21 | 3,85% | -38,99% | - | US$181.253 | - |
| 4188 |  AutoCrypto AU | US$0,4098 | 16,44% | 20,72% | - | US$329.995 | - |
| 4189 |  Proxy PRXY | US$10,32 | 25,00% | -29,85% | - | US$167.214 | - |
| 4190 |  Relay Token RELAY | US$2,08 | 6,02% | -25,70% | - | US$197.520 | - |
| 4191 |  NFT Starter NST | US$0,000003641 | 32,87% | -21,88% | - | US$126.872 | - |
| 4192 |  Doren DRE | US$0,6778 | -3,84% | -6,68% | - | US$121.397 | - |
| 4193 |  Gro DAO Token GRO | US$3,51 | 3,25% | -0,85% | - | US$123.034 | - |
| 4194 |  Bright Union BRIGHT | US$0,08793 | -1,88% | -24,02% | - | US$122.094 | - |
| 4195 |  NKCL Classic NKCLC | US$34,48 | 0,15% | 6,71% | - | US$121.804 | - |
| 4196 |  KEY KEY | US$0,0001798 | 1,21% | -0,11% | - | US$121.542 | - |
| 4197 |  CarsAutoFinance CAF | US$0,0008828 | 122,20% | -11,74% | - | US$121.011 | - |
| 4198 |  Node Squared N2 | US$0,4597 | -8,83% | 37,52% | - | US$123.238 | - |
| 4199 |  Cerby Token CERBY | US$0,0005734 | -1,76% | -11,90% | - | US$155.188 | - |
| 4200 |  Dexioprotocol DEXI | US$0,00005625 | 10,41% | -9,21% | - | US$139.650 | - |
| 4201 |  Hodl Finance HFT | US$0,00003363 | 26,73% | 4,06% | - | US$143.864 | - |
| 4202 |  Juicebox JBX | US$0,009067 | -0,21% | -24,75% | - | US$121.790 | - |
| 4203 |  BitAU BAU | US$4,59 | 3,03% | 3,21% | - | US$120.381 | - |
| 4204 |  Shuna Inuverse SHUNAV2 | US$0,0000001427 | 1,09% | -22,51% | - | US$118.463 | - |
| 4205 |  UXD Protocol UXP | US$0,09722 | -1,83% | -19,57% | - | US$117.532 | - |
| 4206 |  BagSwap BSWAP | US$0,000001590 | 0,00% | 0,00% | - | US$119.462 | - |
| 4207 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1312 | 33,47% | 21,75% | - | US$120.523 | - |
| 4208 |  EnterDAO ENTR | US$0,7445 | 7,75% | -6,92% | - | US$119.651 | - |
| 4209 |  GazeTV GAZE | US$0,001706 | -2,72% | -3,27% | - | US$119.197 | - |
| 4210 |  MarketMove MOVE | US$0,0001528 | 8,13% | 0,41% | - | US$297.416 | - |
| 4211 |  TOZEX TOZ | US$0,2156 | 5,11% | -14,34% | - | US$122.200 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.