Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  iDeFiYieldProtocol IDYP | US$0,2592 | 6,27% | -3,62% | - | US$317.185 | - |
| 4113 |  DOGEFOOD DOGEFOOD | US$0,000000000009 | -35,34% | 0,00% | - | US$697.618 | - |
| 4114 |  The Monopolist MONO | US$0,01097 | 31,15% | 29,85% | - | US$156.725 | - |
| 4115 |  ESWAP.TUBE TUBE2 | US$4,86 | 5,03% | -24,67% | - | US$139.477 | - |
| 4116 |  Uzyth ZYTH | US$0,09386 | 14,91% | 6,82% | - | US$140.969 | - |
| 4117 |  POP Network Token POP | US$0,005316 | 4,77% | -9,01% | - | US$171.112 | - |
| 4118 |  Koinos KOIN | US$0,8129 | 14,99% | 10,09% | - | US$130.959 | - |
| 4119 |  DefiDollar DUSD | US$1,00 | -0,23% | -1,17% | - | US$138.929 | - |
| 4120 |  LuxFi LXF | US$0,1981 | 0,00% | 7,62% | - | US$138.626 | - |
| 4121 |  Simbcoin Swap SMBSWAP | US$0,04908 | -20,40% | -32,82% | - | US$137.954 | - |
| 4122 |  Polygonum Online POG | US$0,2794 | -0,86% | -15,98% | - | US$170.002 | - |
| 4123 |  Lion Token LION | US$0,0006057 | 20,46% | 1,16% | - | US$179.600 | - |
| 4124 |  Solarmine SOLAR | US$0,02015 | -6,63% | -35,87% | - | US$420.154 | - |
| 4125 |  Geckolands GEC | US$0,3245 | -0,22% | -24,70% | - | US$135.452 | - |
| 4126 |  SmartX SAT | US$0,0007933 | 3,81% | -24,82% | - | US$137.542 | - |
| 4127 |  Epanus EPS | US$0,3120 | 13,71% | -23,63% | - | US$135.927 | - |
| 4128 |  Meta Rewards Token MRT | US$0,000000000516 | -17,56% | -30,30% | - | US$144.934 | - |
| 4129 |  Mononoke Inu Mononoke-Inu | US$0,000000000030 | -1,02% | 46,85% | - | US$135.834 | - |
| 4130 |  PumpETH PETH | US$0,05437 | 9,00% | 98,00% | - | US$252.730 | - |
| 4131 |  Coco Swap COCO | US$0,0003109 | 8,12% | -5,60% | - | US$232.341 | - |
| 4132 |  MetaVice METAVICE | US$0,0000009411 | -27,16% | -68,76% | - | US$136.474 | - |
| 4133 |  Woozoo Music WZM | US$0,8493 | 18,45% | 38,46% | - | US$132.856 | - |
| 4134 |  Poodl Token POODL | US$0,00000004902 | 32,26% | 23,28% | - | US$143.378 | - |
| 4135 |  FishingTown FHTN | US$0,1117 | -13,66% | -31,89% | - | US$197.623 | - |
| 4136 |  Goku GOKU | US$0,000000000083 | -4,44% | -15,57% | - | US$136.440 | - |
| 4137 |  WeStarter WAR | US$0,08118 | -2,53% | -14,43% | - | US$134.112 | - |
| 4138 |  Valkyrie Protocol VKR | US$0,2500 | -1,70% | -8,00% | - | US$133.890 | - |
| 4139 |  Credefi CREDI | US$0,02731 | -10,48% | -23,94% | - | US$132.871 | - |
| 4140 |  Mirror NUL | US$0,000000000837 | 0,00% | 0,00% | - | US$747.946 | - |
| 4141 |  ThunderVerse THUNDER | US$0,002384 | -1,84% | -37,31% | - | US$159.643 | - |
| 4142 |  cCOMP CCOMP | US$3,86 | 3,41% | -15,11% | - | US$132.396 | - |
| 4143 |  Dog Collar COLLAR | US$0,00000002980 | -5,74% | 24,29% | - | US$165.989 | - |
| 4144 |  ITSMYNE MYNE | US$0,07624 | 2,62% | -9,56% | - | US$181.286 | - |
| 4145 |  Meter Governance mapped by Meter.io eMTRG | US$4,86 | 11,85% | -8,32% | - | US$131.528 | - |
| 4146 |  POTENT PTT | US$0,01439 | -5,15% | -32,22% | - | US$143.555 | - |
| 4147 |  Lady Uni LUNI | US$0,01335 | -14,62% | -5,48% | - | US$275.382 | - |
| 4148 |  GFORCE GFCE | US$1,83 | 9,12% | -17,32% | - | US$129.837 | - |
| 4149 |  Wiggly Finance WGL | US$0,1066 | 25,96% | -28,85% | - | US$154.429 | - |
| 4150 |  SolDate Token DATE | US$0,007370 | -0,28% | -4,60% | - | US$130.043 | - |
| 4151 |  LinkPool LPL | US$8,50 | 3,32% | 34,54% | - | US$130.974 | - |
| 4152 |  Moonbet MBET | US$0,00004916 | -2,99% | -11,74% | - | US$130.220 | - |
| 4153 |  Waggle Network WAG | US$0,5149 | 2,85% | -51,33% | - | US$128.913 | - |
| 4154 |  Rake Finance RAK | US$8,89 | -3,52% | -10,35% | - | US$129.917 | - |
| 4155 |  Kuma Inu KUMA | US$0,00000008315 | 4,09% | -26,14% | - | US$129.587 | - |
| 4156 |  Hope HOPE | US$0,0002861 | -1,36% | -21,42% | - | US$132.284 | - |
| 4157 |  NinjaFloki NJF | US$0,00008974 | 791,03% | 2,00% | - | US$129.538 | - |
| 4158 |  BlackPool BPT | US$4,64 | 1,15% | -13,25% | - | US$129.131 | - |
| 4159 |  Ryoshis Vision RYOSHI | US$0,0000002104 | 5,61% | -16,96% | - | US$130.364 | - |
| 4160 |  DumpBuster GTFO | US$0,00001284 | 14,13% | -23,41% | - | US$128.379 | - |
| 4161 |  Hololoot HOL | US$0,5682 | -12,20% | -24,29% | - | US$169.798 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.