Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4312 |  Pocoland POCO | US$0,08882 | 10,00% | -16,93% | - | US$186.688 | - |
| 4313 |  Coinracer CRACE | US$0,09444 | 6,22% | 4,05% | - | US$169.020 | - |
| 4314 |  Daily COP DLYCOP | US$0,0002436 | -1,21% | -0,01% | - | US$119.258 | - |
| 4315 |  Catena X CEX | US$0,003678 | 15,86% | -10,85% | - | US$151.031 | - |
| 4316 |  3X Long Theta Network Token THETABULL | US$2,39 | 19,06% | -42,02% | - | US$100.404 | - |
| 4317 |  Decentralized data crypto system DCS | US$1,56 | -2,05% | -2,54% | - | US$209.921 | - |
| 4318 |  Project Quantum QBIT | US$0,0001974 | 8,92% | -14,02% | - | US$226.115 | - |
| 4319 |  NFTBlackMarket NBM | US$0,000000003428 | 6,18% | -18,37% | - | US$108.843 | - |
| 4320 |  GreenTek GTE | US$0,5506 | 5,05% | -13,46% | - | US$100.395 | - |
| 4321 |  Jetfuel Finance FUEL | US$41,14 | 6,67% | -9,30% | - | US$100.276 | - |
| 4322 |  Tempus TEMP | US$0,1421 | 1,70% | -9,96% | - | US$100.844 | - |
| 4323 |  DogeGF DOGEGF | US$0,000000001282 | 7,80% | 10,16% | - | US$146.281 | - |
| 4324 |  Shardus ULT | US$0,1441 | 1,65% | 60,59% | - | US$99.877,24 | - |
| 4325 |  PolyGod GULL | US$0,1832 | 2,93% | -12,64% | - | US$112.121 | - |
| 4326 |  MetaDoge METADOGE | US$0,00008559 | 1,22% | -1,40% | - | US$155.128 | - |
| 4327 |  GAMI World GAMI | US$1,33 | 9,27% | 3,19% | - | US$173.939 | - |
| 4328 |  TETU TETU | US$0,03845 | 4,12% | 35,27% | - | US$157.742 | - |
| 4329 |  Mercor Finance MRCR | US$0,01673 | 0,50% | -20,64% | - | US$127.272 | - |
| 4330 |  aggle.io AGGL | US$0,1587 | 24,29% | -37,69% | - | US$154.497 | - |
| 4331 |  Regular Presale REGU | US$0,01315 | 78,78% | 1,17% | - | US$204.469 | - |
| 4332 |  Roaring Twenties ROAR | US$0,007748 | 0,00% | 0,00% | - | US$98.071,46 | - |
| 4333 |  UNQclub UNQ | US$0,06964 | -6,42% | -26,79% | - | US$97.362,61 | - |
| 4334 |  CNNS CNNS | US$0,001522 | 0,08% | -13,38% | - | US$97.277,08 | - |
| 4335 |  FileStar STAR | US$0,09293 | 3,64% | -26,84% | - | US$97.543,94 | - |
| 4336 |  Meland.ai MELD | US$0,01159 | 3,97% | -48,22% | - | US$123.185 | - |
| 4337 |  IX Swap IXS | US$0,1478 | 0,72% | -17,95% | - | US$96.402,41 | - |
| 4338 |  Asia Coin ASIA | US$0,05156 | 3,06% | -14,30% | - | US$95.646,27 | - |
| 4339 |  G999 G999 | US$0,003957 | -4,16% | -16,55% | - | US$96.221,99 | - |
| 4340 |  GameStation GAMER | US$0,3099 | 11,87% | -20,20% | - | US$335.039 | - |
| 4341 |  Flashloans.com FLASH | US$0,008969 | -11,13% | -9,81% | - | US$107.545 | - |
| 4342 |  StorX Network SRX | US$0,1776 | 1,07% | -4,21% | - | US$95.197,14 | - |
| 4343 |  MysticBets MBT | US$0,002050 | -0,75% | 0,00% | - | US$95.702,73 | - |
| 4344 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 44,18% | 0,00% | - | US$130.609 | - |
| 4345 |  Daisy Launch Pad DAISY | US$0,2800 | 24,45% | -17,42% | - | US$95.181,62 | - |
| 4346 |  Capital Aggregator Token CAT | US$0,000003670 | -26,81% | -63,73% | - | US$94.756,58 | - |
| 4347 |  Creator Platform CTR | US$0,08843 | -1,13% | -38,85% | - | US$162.712 | - |
| 4348 |  Starname IOV | US$0,08635 | 3,21% | 24,97% | - | US$95.229,48 | - |
| 4349 |  Cub Finance CUB | US$0,3098 | 6,51% | -13,06% | - | US$164.406 | - |
| 4350 |  Mimir Token MIMIR | US$0,2184 | 3,09% | -29,24% | - | US$107.004 | - |
| 4351 |  MEDPING MPG | US$0,01012 | -16,91% | -21,50% | - | US$99.013,85 | - |
| 4352 |  Stone DeFi STN | US$0,1063 | 3,43% | -7,11% | - | US$94.425,86 | - |
| 4353 |  Pollen PLN | US$0,6526 | -4,45% | -38,44% | - | US$92.940,43 | - |
| 4354 |  Dimitra Token DMTR | US$0,6623 | -3,26% | -24,88% | - | US$93.600,27 | - |
| 4355 |  Zada ZADA | US$0,000006207 | 12,19% | 8,72% | - | US$181.522 | - |
| 4356 |  DPK DPK TOKEN | US$1,37 | 3,56% | 0,00% | - | US$178.531 | - |
| 4357 |  Australian Safe Shepherd ASS | US$0,000000001698 | 2,55% | -13,88% | - | US$103.342 | - |
| 4358 |  Mainston STON | US$0,01651 | -2,18% | -5,58% | - | US$93.491,12 | - |
| 4359 |  Dash Diamond DASHD | US$1,01 | 0,56% | -8,75% | - | US$94.527,30 | - |
| 4360 |  Karma DAO KARMA | US$0,02791 | -4,41% | -11,16% | - | US$93.478,36 | - |
| 4361 |  Idexo Token IDO | US$0,1815 | -1,07% | -16,12% | - | US$90.895,82 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.