Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Shinobi Inu SHIN | US$0,0002183 | -26,25% | 0,00% | - | US$218.274 | - |
| 4763 |  TATA Coin TATA | US$0,04747 | -35,19% | -63,82% | - | US$106.383 | - |
| 4764 |  Singularity SGLY | US$1,41 | -3,05% | 0,74% | - | US$86.780,36 | - |
| 4765 |  CryptoXpress XPRESS | US$0,9962 | -1,54% | -21,87% | - | US$76.634,37 | - |
| 4766 |  Keep3r BSC Network KP3RB | US$0,5525 | 8,42% | -10,32% | - | US$54.051,59 | - |
| 4767 |  handleFOREX FOREX | US$0,06218 | 4,46% | -30,06% | - | US$53.416,11 | - |
| 4768 |  EIFI FINANCE EIFI | US$0,08789 | -28,04% | 68,20% | - | US$177.744 | - |
| 4769 |  ATTN ATTN | US$0,0004882 | 3,19% | -18,52% | - | US$55.724,64 | - |
| 4770 |  OpenSwap OSWAP | US$0,04190 | -2,79% | -21,32% | - | US$56.279,61 | - |
| 4771 |  Adana Demirspor Token DEMIR | US$0,1270 | -0,35% | -10,26% | - | US$53.702,34 | - |
| 4772 |  Bankless DAO BANK | US$0,06795 | -0,79% | -34,72% | - | US$53.488,77 | - |
| 4773 |  Blue Horizon BLH | US$0,02736 | 2,87% | -18,32% | - | US$110.531 | - |
| 4774 |  The Essential Coin ESC | US$0,000000002182 | -2,28% | -48,84% | - | US$117.209 | - |
| 4775 |  Meta Islands IGO | US$0,08839 | -75,75% | -93,17% | - | US$74.409,87 | - |
| 4776 |  NidhiDAO GURU | US$10,03 | 3,48% | -41,69% | - | US$50.720,05 | - |
| 4777 |  Moby Dick WOT | US$0,000003684 | 15,22% | -10,88% | - | US$87.411,81 | - |
| 4778 |  TRYC TRYC | US$0,07259 | 0,23% | -2,74% | - | US$52.895,99 | - |
| 4779 |  BlockWarrior BLWA | US$0,01625 | 4,59% | -32,69% | - | US$59.088,18 | - |
| 4780 |  Shibonk SHIBO | US$0,000000004586 | 8,48% | -58,98% | - | US$203.842 | - |
| 4781 |  Antalyaspor Token AKREP | US$0,2301 | 0,85% | -21,55% | - | US$37.281,08 | - |
| 4782 |  Baby Cheems Inu BCI | US$0,000000001134 | -29,48% | 65,30% | - | US$99.325,52 | - |
| 4783 |  GinSpirit GINSPIRIT | US$0,1979 | 44,31% | -2,49% | - | US$52.269,27 | - |
| 4784 |  Overlord LORD | US$0,001540 | 4,26% | -12,45% | - | US$60.274,62 | - |
| 4785 |  Mindsync MAI | US$0,02158 | 0,74% | -0,65% | - | US$52.896,59 | - |
| 4786 |  Artery Network ARTR | US$0,05102 | 4,12% | -14,99% | - | US$52.631,66 | - |
| 4787 |  Sound BSC SOUND | US$0,00001120 | 18,80% | -0,68% | - | US$88.971,35 | - |
| 4788 |  HTMOON HTMOON | US$0,000000001034 | 4,63% | -0,95% | - | US$52.591,41 | - |
| 4789 |  Structure finance STF | US$0,1257 | -2,62% | 0,33% | - | US$51.731,71 | - |
| 4790 |  Hugo Game HUGO | US$0,0006443 | -0,31% | 15,86% | - | US$52.131,29 | - |
| 4791 |  APWine Finance APW | US$1,71 | 2,08% | -11,37% | - | US$52.007,12 | - |
| 4792 |  Strip Finance STRIP | US$0,2571 | -7,12% | 1,54% | - | US$56.975,21 | - |
| 4793 |  KingPad CROWN | US$3,74 | -0,95% | -30,48% | - | US$75.185,93 | - |
| 4794 |  Oh! Finance OH | US$0,05343 | -0,23% | -20,12% | - | US$51.996,08 | - |
| 4795 |  Arcona ARCONA | US$0,7278 | 1,60% | -8,27% | - | US$79.890,14 | - |
| 4796 |  Asgardian Aereus VOLT | US$133,20 | -27,47% | 0,00% | - | US$51.781,99 | - |
| 4797 |  ZURRENCY ZURR | US$9,29 | -5,09% | -71,12% | - | US$51.909,98 | - |
| 4798 |  HUPAYX HPX | US$0,1614 | -6,58% | -8,86% | - | US$51.572,90 | - |
| 4799 |  3X Short Ethereum Token ETHBEAR | US$0,00000008594 | -13,84% | 43,24% | - | US$51.640,25 | - |
| 4800 |  Floki One floki | US$0,000000000755 | 0,00% | -10,49% | - | US$51.474,82 | - |
| 4801 |  Santa Floki HOHOHO | US$0,0000004093 | 10,63% | -3,39% | - | US$171.468 | - |
| 4802 |  AtomPad ATPAD | US$0,1278 | 6,25% | 5,60% | - | US$186.979 | - |
| 4803 |  Merkle Network MERKLE | US$0,2681 | 0,20% | -15,35% | - | US$129.931 | - |
| 4804 |  Loop Finance LOOP | US$0,2403 | 16,22% | 0,00% | - | US$51.121,61 | - |
| 4805 |  ADACash ADACASH | US$0,00000004781 | 0,22% | -34,06% | - | US$87.565,74 | - |
| 4806 |  XBE Token XBE | US$1.746,99 | 4,61% | -5,52% | - | US$50.883,68 | - |
| 4807 |  GYM Token GYM | US$0,05064 | 10,44% | -12,11% | - | US$97.615,62 | - |
| 4808 |  ZION ZION | US$0,01282 | -5,57% | 0,00% | - | US$51.731,06 | - |
| 4809 |  IDM Token IDM | US$0,005500 | 21,82% | 23,37% | - | US$186.265 | - |
| 4810 |  TinyBits TINY | US$0,9643 | -6,82% | -51,71% | - | US$50.787,48 | - |
| 4811 |  Sierra SRA | US$4,10 | -20,82% | 0,00% | - | US$50.807,72 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.