Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4912 |  DeltaFlip DELTAF | US$0,001347 | 34,55% | 0,00% | - | US$93.599,37 | - |
| 4913 |  MetaMonstas MONSTA | US$0,000004945 | 5,43% | 25,04% | - | US$109.045 | - |
| 4914 |  GovWorld GOV | US$0,2502 | -16,86% | 114,03% | - | US$85.732,56 | - |
| 4915 |  Floki Shiba FSHIB | US$0,000000000036 | -14,61% | -21,23% | - | US$40.622,59 | - |
| 4916 |  ZYX ZYX | US$0,1044 | 4,40% | 225,02% | - | US$46.672,24 | - |
| 4917 |  Upfire UPR | US$0,008717 | -0,31% | -7,35% | - | US$57.750,08 | - |
| 4918 |  Crystl Finance CRYSTL | US$0,2169 | 15,36% | 42,83% | - | US$44.114,83 | - |
| 4919 |  Daikokuten Sama DKKS | US$0,000000000161 | 17,54% | -83,23% | - | US$42.181,79 | - |
| 4920 |  MetaGold Rewards METAGOLD | US$0,000009252 | 0,00% | 0,00% | - | US$54.280,96 | - |
| 4921 |  Captain Inu CPTINU | US$0,00000001197 | 9,59% | -47,76% | - | US$41.885,96 | - |
| 4922 |  Flux Protocol FLUX | US$0,1692 | -1,84% | -10,96% | - | US$41.631,16 | - |
| 4923 |  Frog FROG | US$0,000000000955 | 1,80% | 0,00% | - | US$41.118,73 | - |
| 4924 |  Rocket Pool ETH RETH | US$3.286,45 | 5,30% | -14,65% | - | US$42.015,58 | - |
| 4925 |  Force For Fast FFF | US$0,0009964 | 0,22% | -12,23% | - | US$42.206,91 | - |
| 4926 |  CORN CORN | US$22,16 | -3,77% | -16,74% | - | US$41.886,01 | - |
| 4927 |  Astronaut NAUT | US$0,5732 | 4,74% | -16,10% | - | US$70.498,05 | - |
| 4928 |  Turtle Racing TURT | US$0,9658 | 6,51% | 5,75% | - | US$93.065,29 | - |
| 4929 |  SIMBA INU SIMBAINU | US$0,000000001198 | 0,51% | 3,63% | - | US$43.987,18 | - |
| 4930 |  Wrapped Celo WCELO | US$4,51 | 2,18% | -16,11% | - | US$41.175,45 | - |
| 4931 |  SuperBid SUPERBID | US$0,7265 | 4,25% | -31,63% | - | US$47.240,14 | - |
| 4932 |  Orakuru ORK | US$0,1599 | 6,69% | -12,05% | - | US$102.245 | - |
| 4933 |  Morphie Network MRFI | US$0,0001709 | 1,01% | -13,03% | - | US$92.753,85 | - |
| 4934 |  MIM SWARM | US$0,001004 | -4,45% | -29,63% | - | US$41.024,07 | - |
| 4935 |  Nitro League NITRO | US$0,09146 | 12,53% | 2,73% | - | US$302.602 | - |
| 4936 |  MatrixETF MDF | US$0,01781 | -1,77% | -13,99% | - | US$40.068,44 | - |
| 4937 |  LeagueDAO LEAG | US$0,02756 | 10,66% | 17,84% | - | US$40.814,88 | - |
| 4938 |  WFAIR WFAIR | US$0,02679 | 4,16% | -12,29% | - | US$40.668,90 | - |
| 4939 |  WATCHMEN WTM | US$0,00001130 | 16,52% | 0,00% | - | US$40.716,54 | - |
| 4940 |  Uniform Fiscal Object UFO | US$0,001410 | 24,90% | 23,00% | - | US$43.268,00 | - |
| 4941 |  Arbis Finance ARBIS | US$0,00007744 | -47,21% | -42,08% | - | US$40.401,47 | - |
| 4942 |  Agrofarm FARM | US$0,009902 | 16,46% | -41,39% | - | US$97.773,27 | - |
| 4943 |  Affinity AFFINITY | US$0,000007804 | 3,52% | 9,27% | - | US$62.224,66 | - |
| 4944 |  LABEL Foundation LBL | US$0,01196 | 24,10% | -4,29% | - | US$75.384,03 | - |
| 4945 |  WOLF PUPS WOLFIES | US$0,001157 | -27,77% | 19,58% | - | US$75.614,80 | - |
| 4946 |  Fantasy World Gold FWG | US$0,009768 | 20,83% | -56,84% | - | US$40.155,22 | - |
| 4947 |  TabTrader Token TTT | US$0,1105 | 0,21% | -15,35% | - | US$40.202,43 | - |
| 4948 |  Spantale AEL | US$0,4331 | -2,05% | -6,34% | - | US$77.999,97 | - |
| 4949 |  Alien Inu ALIEN | US$0,000000000000 | 0,58% | -17,58% | - | US$40.145,18 | - |
| 4950 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01855 | -14,45% | -35,52% | - | US$65.004,35 | - |
| 4951 |  SEED SEED | US$23,73 | -4,09% | -12,32% | - | US$60.346,56 | - |
| 4952 |  Waves Ducks EGG | US$463,59 | 3,23% | -14,38% | - | US$42.764,93 | - |
| 4953 |  JOJO JOJO | US$0,0002367 | 7,86% | -5,99% | - | US$108.174 | - |
| 4954 |  BALI TOKEN BLI | US$0,000009842 | 4,31% | 13,46% | - | US$126.971 | - |
| 4955 |  dexIRA DEX | US$0,002476 | 31,69% | 96,05% | - | US$63.885,17 | - |
| 4956 |  Burp BURP | US$0,04674 | -2,26% | -3,93% | - | US$39.492,23 | - |
| 4957 |  Shiba Fantom SHIBA | US$0,000000000165 | 58,12% | -10,30% | - | US$38.807,61 | - |
| 4958 |  Dot Finance PINK | US$0,09159 | 4,20% | -30,12% | - | US$49.004,06 | - |
| 4959 |  Shambala BALA | US$0,00000007456 | 4,55% | -21,78% | - | US$62.701,46 | - |
| 4960 |  Wen Lambo LAMBO | US$0,003321 | 9,92% | 4,37% | - | US$39.342,03 | - |
| 4961 |  Staked Olympus SOHM | US$262,97 | 0,28% | -34,50% | - | US$39.258,17 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.