Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  DXBPay DXB | US$0,00000002664 | 1,00% | -88,84% | - | US$49.582,86 | - |
| 5063 |  Siren SI | US$0,4886 | 5,26% | -10,81% | - | US$33.217,04 | - |
| 5064 |  PulseMoon PULSEMOON | US$0,0007757 | 31,37% | 10,50% | - | US$38.812,92 | - |
| 5065 |  FlexQ FLQ | US$0,1295 | -24,39% | -56,62% | - | US$34.633,20 | - |
| 5066 |  3X Long TRX Token TRXBULL | US$0,05799 | 7,16% | -40,21% | - | US$32.903,77 | - |
| 5067 |  Green Beli GRBE | US$0,03513 | -1,77% | -4,29% | - | US$59.930,17 | - |
| 5068 |  Panda Girl PGIRL | US$0,000000000028 | 5,55% | -11,01% | - | US$61.426,49 | - |
| 5069 |  AnpanSwap ANPAN | US$0,007515 | 0,02% | 0,02% | - | US$32.783,74 | - |
| 5070 |  Hina Inu HINA | US$0,000000000078 | 7,08% | -13,14% | - | US$32.716,86 | - |
| 5071 |  Clam Island GEM | US$0,05307 | 10,60% | -18,02% | - | US$41.194,45 | - |
| 5072 |  Tracer DAO TCR | US$0,1292 | 3,07% | 1,98% | - | US$32.739,16 | - |
| 5073 |  Alpha Coin ALPHA | US$0,0003551 | 18,01% | 0,00% | - | US$32.558,03 | - |
| 5074 |  COLONY CLY | US$0,8963 | 2,65% | -21,80% | - | US$32.724,10 | - |
| 5075 |  Pika PIKA | US$0,0000001828 | 22,60% | 4,95% | - | US$32.886,74 | - |
| 5076 |  DFX Finance DFX | US$1,02 | 4,67% | -9,25% | - | US$55.944,00 | - |
| 5077 |  Lever Token LEV | US$0,05022 | 0,02% | -8,38% | - | US$31.847,78 | - |
| 5078 |  Revest Finance RVST | US$0,1067 | 4,83% | -2,36% | - | US$32.285,90 | - |
| 5079 |  DeMon Token DMZ | US$0,4946 | 7,96% | 26,69% | - | US$19.268,02 | - |
| 5080 |  Pilot PTD | US$0,006502 | -1,50% | -14,46% | - | US$32.229,63 | - |
| 5081 |  3X Long Altcoin Index Token ALTBULL | US$10,28 | 16,79% | -29,03% | - | US$29.752,84 | - |
| 5082 |  PinkSale PINKSALE | US$76,46 | 10,38% | -16,03% | - | US$33.727,09 | - |
| 5083 |  1irstGold 1GOLD | US$68,52 | -0,04% | 0,28% | - | US$34.258,51 | - |
| 5084 |  InfinityCake INCAKE | US$0,0000001740 | -20,63% | -19,51% | - | US$33.241,92 | - |
| 5085 |  ORO ORO | US$0,04279 | -9,94% | -13,90% | - | US$32.086,07 | - |
| 5086 |  Blockchain Exchange Alliance BXA | US$0,0006333 | 5,35% | -12,36% | - | US$32.105,31 | - |
| 5087 |  The Everlasting Parachain ELP | US$0,4386 | 14,70% | 26,61% | - | US$48.931,81 | - |
| 5088 |  Ecochaintoken ECT | US$0,000000008913 | 8,39% | -15,69% | - | US$33.973,57 | - |
| 5089 |  WingShop WING | US$0,003983 | 2,53% | 22,07% | - | US$31.373,39 | - |
| 5090 |  Timeleap Finance TIME | US$0,8322 | 64,79% | 113,30% | - | US$44.515,11 | - |
| 5091 |  Nxtech Network NX | US$0,0006556 | 17,55% | -13,62% | - | US$34.001,79 | - |
| 5092 |  Optimus Cat OPCAT | US$0,0000006765 | 12,60% | -47,70% | - | US$119.143 | - |
| 5093 |  JEDSTAR JED | US$0,3568 | -2,53% | -2,93% | - | US$115.384 | - |
| 5094 |  CryptoLion CLION | US$0,005702 | -1,71% | -1,71% | - | US$33.084,72 | - |
| 5095 |  InfinityPad INFP | US$0,06277 | -3,39% | -17,04% | - | US$110.869 | - |
| 5096 |  Storage Area Network Anywhere SANA | US$0,001033 | -1,05% | -38,88% | - | US$31.447,31 | - |
| 5097 |  Deez Nuts DEEZNUTS | US$0,00001607 | 0,96% | -4,62% | - | US$31.755,83 | - |
| 5098 |  COXSWAP COX | US$0,000000008151 | 3,62% | -3,37% | - | US$58.042,18 | - |
| 5099 |  Robo Inu Finance RBIF | US$0,000000000356 | 6,91% | 58,38% | - | US$31.658,92 | - |
| 5100 |  PinkPanda PINKPANDA | US$0,000000006663 | 0,37% | -21,66% | - | US$33.341,65 | - |
| 5101 |  Twenty22 2022 | US$0,00002025 | -3,95% | 0,00% | - | US$59.055,45 | - |
| 5102 |  MyLottoCoin MYL | US$0,07420 | -3,05% | -29,59% | - | US$31.413,68 | - |
| 5103 |  3x Long EOS Token EOSBULL | US$0,00004857 | 8,25% | -38,25% | - | US$31.604,12 | - |
| 5104 |  CheeseSwap CHS | US$0,03161 | 8,99% | -13,41% | - | US$31.650,65 | - |
| 5105 |  Black Lemon BOM | US$0,01122 | -3,40% | -13,84% | - | US$39.401,44 | - |
| 5106 |  TFS Token TFS | US$0,003022 | 0,10% | -20,04% | - | US$52.607,81 | - |
| 5107 |  DAWG DAWG | US$0,06433 | 6,53% | 19,53% | - | US$31.447,35 | - |
| 5108 |  vBSWAP VBSWAP | US$17,35 | 4,73% | -0,90% | - | US$31.643,91 | - |
| 5109 |  MemeNFT MNFT | US$0,0000001858 | 8,04% | -25,77% | - | US$105.503 | - |
| 5110 |  Happiness HPNS | US$0,0003091 | -0,67% | -22,17% | - | US$31.284,71 | - |
| 5111 |  Multichain MULTI | US$18,07 | 11,59% | 0,00% | - | US$31.155,61 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.