Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5212 |  PayRue (Propel) PROPEL | US$0,0003021 | 7,05% | -15,57% | - | US$28.185,54 | - |
| 5213 |  EpicHero 3D NFT EPICHERO | US$0,2375 | 3,42% | -30,03% | - | US$54.237,28 | - |
| 5214 |  Meta Apes MAPES | US$0,004411 | 30,72% | -14,78% | - | US$28.316,10 | - |
| 5215 |  Mazzuma MAZ | US$0,1761 | 3,95% | -67,95% | - | US$26.044,71 | - |
| 5216 |  MCFinance MCF | US$0,04702 | 0,02% | -25,39% | - | US$26.064,86 | - |
| 5217 |  AlgoVest AVS | US$1,58 | 5,24% | -9,73% | - | US$26.020,41 | - |
| 5218 |  Cia Protocol CIA | US$0,00002009 | -11,78% | -16,01% | - | US$26.016,19 | - |
| 5219 |  BitoPro Exchange Token BITO | US$0,06976 | -0,99% | -0,52% | - | US$25.990,03 | - |
| 5220 |  MonoX Protocol MONO | US$1,92 | -4,22% | -11,79% | - | US$26.063,45 | - |
| 5221 |  The Three Kingdoms TTK | US$0,07168 | 0,24% | -14,41% | - | US$38.968,60 | - |
| 5222 |  NFTSocial NSC | US$0,006394 | 7,15% | -49,33% | - | US$42.414,53 | - |
| 5223 |  xWIN Finance XWIN | US$1,98 | 0,44% | -2,96% | - | US$149.115 | - |
| 5224 |  Kanpeki KAE | US$25,21 | 13,04% | -12,76% | - | US$25.890,84 | - |
| 5225 |  Coin of champions COC | US$0,000001371 | 8,64% | -8,36% | - | US$65.697,56 | - |
| 5226 |  Universal Floki Coin UFLOKI | US$0,00000006823 | 13,73% | -1,23% | - | US$47.908,84 | - |
| 5227 |  OneRare ORARE | US$0,2287 | 0,01% | 5,70% | - | US$27.960,57 | - |
| 5228 |  ACryptoSI ACSI | US$2,91 | 2,60% | -7,38% | - | US$25.888,68 | - |
| 5229 |  Quantbook QTBK | US$0,001932 | -14,14% | 2,74% | - | US$24.163,08 | - |
| 5230 |  Zoo Token ZOOT | US$0,000000000067 | -2,97% | -27,90% | - | US$45.817,27 | - |
| 5231 |  Master Floki MASTER | US$0,0000002432 | 3,91% | -60,59% | - | US$26.450,32 | - |
| 5232 |  NiiFi NIIFI | US$0,03826 | 12,95% | -16,43% | - | US$25.582,77 | - |
| 5233 |  SafeWages SAFEW | US$0,0000006930 | 14,01% | -26,72% | - | US$41.459,25 | - |
| 5234 |  TokenSwap TP | US$0,002150 | -4,68% | -18,12% | - | US$25.568,88 | - |
| 5235 |  QUAI DAO QUAI | US$0,02522 | 6,54% | -18,24% | - | US$26.578,37 | - |
| 5236 |  HashBridge Oracle HBO | US$0,007247 | 7,74% | 1,25% | - | US$25.418,81 | - |
| 5237 |  Metaworld MW | US$0,005427 | 5,96% | -46,73% | - | US$126.719 | - |
| 5238 |  ASYAGRO ASY | US$0,002342 | 46,56% | 46,17% | - | US$26.141,76 | - |
| 5239 |  Snook SNK | US$0,3799 | -4,92% | -26,27% | - | US$27.836,04 | - |
| 5240 |  Myteamcoin MYC | US$0,0005930 | 12,80% | -8,76% | - | US$84.877,48 | - |
| 5241 |  Steel STEEL | US$0,005702 | -1,71% | -17,38% | - | US$25.204,96 | - |
| 5242 |  Hummingbird Egg Token HEGG | US$0,005869 | -6,37% | -37,12% | - | US$31.610,48 | - |
| 5243 |  ShibaNova NOVA | US$0,1044 | -20,77% | -8,00% | - | US$26.553,16 | - |
| 5244 |  Safeplus $SPLUS | US$0,000000002572 | 20,37% | 0,00% | - | US$42.417,97 | - |
| 5245 |  3X Long Ethereum Classic Token ETCBULL | US$0,3862 | 12,17% | -37,10% | - | US$25.255,28 | - |
| 5246 |  Iron IRON | US$1,01 | 0,46% | 2,26% | - | US$26.025,06 | - |
| 5247 |  Open Rights Exchange ORE | US$0,06951 | 0,35% | -9,91% | - | US$26.609,13 | - |
| 5248 |  AstroElon ELONONE | US$0,00000001397 | 8,14% | 3,57% | - | US$25.405,15 | - |
| 5249 |  Buxcoin BUX | US$0,002536 | -12,30% | -31,24% | - | US$25.239,84 | - |
| 5250 |  NanTrade NAN | US$0,1073 | 2,19% | 9,72% | - | US$24.622,77 | - |
| 5251 |  Mammon MMON | US$0,006302 | -7,34% | -12,49% | - | US$25.057,88 | - |
| 5252 |  PeaceTokenFinance PET | US$0,000006141 | 1,31% | -51,35% | - | US$25.794,18 | - |
| 5253 |  renZEC RENZEC | US$149,78 | 2,55% | -6,76% | - | US$25.002,61 | - |
| 5254 |  SPACELINK SPLINK | US$0,000000000576 | 34,68% | 12,00% | - | US$24.989,04 | - |
| 5255 |  Mogu MOGX | US$0,01200 | 55,79% | 58,72% | - | US$28.263,34 | - |
| 5256 |  KillSwitch KSW | US$0,1157 | 8,70% | -12,21% | - | US$31.498,24 | - |
| 5257 |  GuitarSwap GUT | US$0,01128 | -1,46% | -8,70% | - | US$42.128,87 | - |
| 5258 |  Shih Tzu SHIH | US$0,000000003647 | -6,51% | -30,19% | - | US$26.202,52 | - |
| 5259 |  Little Bunny Rocket LBR | US$0,000000001501 | -12,57% | -30,45% | - | US$25.788,47 | - |
| 5260 |  Dexit Finance DXT | US$0,002045 | 12,23% | 21,25% | - | US$29.982,15 | - |
| 5261 |  IDEAS IDS | US$0,0009750 | -30,37% | -10,63% | - | US$27.023,09 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.