Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5412 |  Chainsquare CHS | US$0,1441 | 6,69% | -8,85% | - | US$20.133,38 | - |
| 5413 |  SatoshiStreetBets Token SSB | US$0,000000003014 | 14,84% | 11,71% | - | US$33.206,93 | - |
| 5414 |  Sparda Wallet SPW | US$0,009781 | 4,89% | -20,39% | - | US$21.073,00 | - |
| 5415 |  Pearl PEARL | US$0,03792 | 3,61% | -16,67% | - | US$22.224,66 | - |
| 5416 |  ZEDXION ZEDXION | US$0,1928 | 3,90% | -6,08% | - | US$20.040,58 | - |
| 5417 |  Crypto Cavemen Club CAVE | US$1,32 | 2,11% | -18,92% | - | US$19.998,45 | - |
| 5418 |  HappinessToken HPS | US$1,46 | 6,89% | -7,57% | - | US$23.353,00 | - |
| 5419 |  UniDex UNIDX | US$1,41 | 17,37% | -12,42% | - | US$19.624,83 | - |
| 5420 |  JokerManor Metaverse JKT | US$0,02937 | -3,07% | -24,07% | - | US$30.384,35 | - |
| 5421 |  3X Long Shitcoin Index Token BULLSHIT | US$17,91 | 18,50% | -35,85% | - | US$19.987,81 | - |
| 5422 |  RamenSwap RAMEN | US$0,009572 | 4,32% | -22,33% | - | US$19.128,80 | - |
| 5423 |  HeroPark HP | US$0,01560 | -18,31% | -5,29% | - | US$55.371,08 | - |
| 5424 |  Engine EGCC | US$0,0001440 | 40,10% | -34,31% | - | US$19.812,18 | - |
| 5425 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6745 | -9,38% | 6,30% | - | US$19.912,79 | - |
| 5426 |  POOMOON POO | US$0,0006208 | 12,55% | -30,09% | - | US$21.299,97 | - |
| 5427 |  Wanaka Farm WAIRERE Token WAI | US$0,001069 | 5,86% | -22,87% | - | US$43.567,29 | - |
| 5428 |  Strite STRI | US$0,04105 | 23,26% | -5,88% | - | US$19.543,60 | - |
| 5429 |  ROONEX RNX | US$0,0002409 | 2,70% | -12,65% | - | US$19.758,80 | - |
| 5430 |  Brewlabs BREWLABS | US$0,004259 | 3,59% | -19,12% | - | US$58.374,09 | - |
| 5431 |  Solcubator SOLC | US$0,01495 | -10,56% | -27,33% | - | US$18.815,70 | - |
| 5432 |  GameStop tokenized stock FTX GME | US$129,59 | -0,43% | -11,82% | - | US$19.690,49 | - |
| 5433 |  Club Donkey CDONK | US$0,001439 | -0,74% | -13,98% | - | US$20.830,18 | - |
| 5434 |  Blizzard.money xBLZD | US$0,2640 | -13,34% | -5,41% | - | US$33.494,35 | - |
| 5435 |  Idle Mystic MST | US$0,004235 | -21,35% | -19,21% | - | US$19.368,59 | - |
| 5436 |  Electric Vehicle Direct Currency EVDC | US$0,00007360 | 9,39% | -13,85% | - | US$35.155,23 | - |
| 5437 |  MagnetGold MTG | US$0,3973 | 2,51% | 3,26% | - | US$19.389,08 | - |
| 5438 |  ZCore Finance ZEFI | US$0,1227 | 4,08% | 0,16% | - | US$83.360,52 | - |
| 5439 |  HornHub finance HHUB | US$0,0009491 | 10,56% | -11,68% | - | US$29.233,59 | - |
| 5440 |  Meta Brawl BRAWL | US$0,003034 | 14,15% | 7,43% | - | US$76.146,45 | - |
| 5441 |  Gamesta GSG | US$0,05165 | 6,74% | -29,23% | - | US$63.615,98 | - |
| 5442 |  Many Worlds Token MANY | US$0,0008145 | 11,45% | -6,05% | - | US$42.213,81 | - |
| 5443 |  4JNET 4JNET | US$0,000000007710 | 8,87% | -10,85% | - | US$33.122,73 | - |
| 5444 |  XEUS XEUS | US$6,93 | -1,14% | -31,45% | - | US$73.051,59 | - |
| 5445 |  Cure Token CURE | US$0,02339 | 4,91% | 37,95% | - | US$66.566,14 | - |
| 5446 |  xNFT Protocol XNFT | US$0,03661 | 5,80% | 13,47% | - | US$19.166,71 | - |
| 5447 |  Defender of Doge DOD | US$0,0000002173 | 6,87% | -8,32% | - | US$35.974,50 | - |
| 5448 |  Persistence Staked XPRT STKXPRT | US$4,60 | 4,13% | -10,45% | - | US$19.007,40 | - |
| 5449 |  Kingdom Coin KDC | US$0,007003 | -22,21% | -36,35% | - | US$19.591,59 | - |
| 5450 |  ClassicDoge XDOGE | US$0,0001770 | 8,79% | 82,16% | - | US$51.890,26 | - |
| 5451 |  Waifer WAIFER | US$0,000000008206 | -5,57% | -38,41% | - | US$35.054,14 | - |
| 5452 |  TheSolanDAO SDO | US$0,0001390 | 0,00% | 0,00% | - | US$18.995,00 | - |
| 5453 |  BitOrbit BITORB | US$0,06963 | 5,69% | -37,84% | - | US$31.975,50 | - |
| 5454 |  Amun Polygon Ecosystem Index PECO | US$7,25 | 10,25% | -1,52% | - | US$35.317,17 | - |
| 5455 |  Bumper BUMP | US$0,1325 | 13,09% | -28,42% | - | US$18.967,94 | - |
| 5456 |  Fortune FORTUNE | US$0,004296 | 12,19% | 11,66% | - | US$18.786,65 | - |
| 5457 |  Solfire Protocol FIRE | US$0,05081 | 2,66% | 0,00% | - | US$18.809,22 | - |
| 5458 |  Escrow Protocol ESCROW | US$0,03017 | -6,56% | -14,95% | - | US$26.162,48 | - |
| 5459 |  Satozhi SATOZ | US$0,09517 | 4,06% | -12,91% | - | US$32.803,52 | - |
| 5460 |  TON Token TON | US$0,03596 | 11,27% | -13,74% | - | US$18.764,61 | - |
| 5461 |  Dogira DOGIRA | US$0,008533 | 14,74% | -8,72% | - | US$25.572,18 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.