Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5462 |  Euler Tools EULER | US$0,08487 | 7,07% | -6,63% | - | US$82.620,75 | - |
| 5463 |  Financial Intelligence Group ATBFIG | US$0,05889 | 9,12% | 14,48% | - | US$18.711,91 | - |
| 5464 |  Light DeFi LIGHT | US$0,0004111 | 6,03% | 9,33% | - | US$23.886,17 | - |
| 5465 |  HiFi Gaming Society HIFI | US$0,003668 | 10,24% | -17,97% | - | US$35.496,22 | - |
| 5466 |  UnitedCrowd UCT | US$0,02385 | -5,75% | -15,87% | - | US$61.545,41 | - |
| 5467 |  ThorusFi THO | US$1,30 | 16,75% | 0,00% | - | US$18.560,43 | - |
| 5468 |  Saja SAJA | US$0,000000000006 | 46,75% | 23,52% | - | US$18.512,08 | - |
| 5469 |  BlockSwap Network CBSN | US$0,009086 | 8,91% | -18,52% | - | US$18.497,60 | - |
| 5470 |  Perpetuum PRP | US$0,03358 | 21,40% | 4,83% | - | US$23.847,59 | - |
| 5471 |  OragonX ORGN | US$0,000000002730 | 0,23% | -14,27% | - | US$23.624,87 | - |
| 5472 |  VIVAL VIV | US$0,1754 | 26,94% | -9,89% | - | US$21.079,64 | - |
| 5473 |  Merchant Token MTO | US$0,1707 | 13,23% | -17,25% | - | US$18.406,04 | - |
| 5474 |  Moonie NFT MNY | US$0,004355 | 6,81% | -23,08% | - | US$32.872,64 | - |
| 5475 |  Hellsing Inu HELLSING | US$0,000000000003 | -6,79% | 4,63% | - | US$18.262,27 | - |
| 5476 |  CrypterToken CRYPT | US$0,000000005985 | 4,29% | -26,48% | - | US$33.030,59 | - |
| 5477 |  CARBON GEMS | US$0,001404 | -25,67% | -45,41% | - | US$18.248,73 | - |
| 5478 |  iPulse PLS | US$0,09756 | -3,58% | 7,33% | - | US$20.260,89 | - |
| 5479 |  MyToken MT | US$0,00008614 | 10,07% | -9,35% | - | US$18.388,91 | - |
| 5480 |  Titania Token TITANIA | US$0,000000000007 | 35,65% | -47,10% | - | US$30.011,76 | - |
| 5481 |  PetKingdom PKD | US$0,08925 | 0,17% | 0,00% | - | US$34.214,14 | - |
| 5482 |  Onyx ONYX | US$0,003859 | 8,08% | -16,06% | - | US$29.568,09 | - |
| 5483 |  ReSource Protocol SOURCE | US$1,50 | -0,84% | 9,58% | - | US$55.654,06 | - |
| 5484 |  Zinari ZINA | US$0,00004698 | 17,03% | -1,34% | - | US$18.094,77 | - |
| 5485 |  BFK Warzone BFK | US$0,003076 | 24,96% | 20,20% | - | US$24.832,59 | - |
| 5486 |  12Ships TSHP | US$0,0002802 | -5,74% | -26,51% | - | US$18.068,98 | - |
| 5487 |  Monsta Infinite STT | US$0,001914 | 3,23% | -15,21% | - | US$34.198,55 | - |
| 5488 |  Latamcash LMCH | US$0,00001000 | 0,02% | -12,65% | - | US$17.935,86 | - |
| 5489 |  Umbria Network UMBR | US$2,30 | 9,05% | -2,04% | - | US$20.498,20 | - |
| 5490 |  Starchi ELIXIR | US$0,08216 | 8,61% | -10,18% | - | US$40.893,05 | - |
| 5491 |  StellarInu STELLARINU | US$0,000000000001 | 38,67% | -19,53% | - | US$17.795,49 | - |
| 5492 |  ONE PIECE ONEPIECE | US$0,000000000494 | 16,84% | -56,10% | - | US$17.993,14 | - |
| 5493 |  Omni Cash OCA$H | US$0,4976 | 7,66% | -17,83% | - | US$78.175,07 | - |
| 5494 |  SparkLab Spark | US$0,0008254 | 16,93% | 20,77% | - | US$24.892,05 | - |
| 5495 |  Pacific DeFi PACIFIC | US$0,01290 | 6,95% | -18,33% | - | US$35.955,35 | - |
| 5496 |  Adene ADEN | US$0,08544 | 23,69% | 53,95% | - | US$28.972,03 | - |
| 5497 |  Crypto Birds XCB | US$0,08334 | 14,47% | 33,76% | - | US$26.960,23 | - |
| 5498 |  Bitsten Token BST | US$0,003027 | -8,20% | -12,73% | - | US$18.001,36 | - |
| 5499 |  Unicap.finance UCAP | US$0,2944 | 0,92% | 0,51% | - | US$17.355,11 | - |
| 5500 |  BitcoinX BCX | US$0,0005556 | -3,08% | -11,83% | - | US$17.347,36 | - |
| 5501 |  Defrost Finance H2O | US$0,9552 | -0,29% | 4,17% | - | US$17.279,17 | - |
| 5502 |  Beach Token BSC BEACH | US$0,000000000029 | -1,35% | -21,64% | - | US$21.918,07 | - |
| 5503 |  Radar RADAR | US$0,2406 | 7,39% | -10,20% | - | US$17.253,39 | - |
| 5504 |  Cujo Inu CUJO | US$0,000000000003 | -2,23% | -68,43% | - | US$17.238,79 | - |
| 5505 |  CoinWind COW | US$1,03 | 0,24% | -1,02% | - | US$28.659,42 | - |
| 5506 |  X-HASH XSH | US$4,02 | -9,93% | -27,24% | - | US$30.197,22 | - |
| 5507 |  HoneyBee BEE | US$2,82 | 4,16% | -24,27% | - | US$28.692,36 | - |
| 5508 |  xToken XTK | US$0,02450 | -1,74% | -33,41% | - | US$17.165,46 | - |
| 5509 |  Cryption Network CNT | US$0,04168 | 12,39% | -14,81% | - | US$17.188,42 | - |
| 5510 |  Helkin HK | US$3,86 | 8,97% | -2,04% | - | US$23.410,80 | - |
| 5511 |  Apple tokenized stock FTX AAPL | US$175,43 | 1,58% | -2,36% | - | US$17.075,89 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.