Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5662 |  OMNI - People Driven OAI | US$0,03365 | 5,98% | -9,77% | - | US$39.105,06 | - |
| 5663 |  Kaizilla KAIZILLA | US$0,0009499 | 13,51% | -45,08% | - | US$35.299,23 | - |
| 5664 |  Daikicoin DIC | US$0,05718 | 2,03% | -24,49% | - | US$12.824,86 | - |
| 5665 |  Sensible.Finance SENSI | US$0,000000008821 | 3,97% | -13,89% | - | US$29.309,72 | - |
| 5666 |  Crypto Classic CRC | US$0,01982 | 2,10% | -26,82% | - | US$13.093,44 | - |
| 5667 |  Swirl SWIRL | US$0,000000000726 | -100,00% | 0,00% | - | US$21.528,51 | - |
| 5668 |  Medican Coin MCAN | US$0,06057 | 0,02% | -6,03% | - | US$12.946,98 | - |
| 5669 |  Xenon Play XPLAY | US$0,001535 | 9,13% | -30,89% | - | US$12.733,27 | - |
| 5670 |  SoMee.Social SOMEE | US$0,004326 | -1,08% | -4,32% | - | US$12.915,58 | - |
| 5671 |  Fwar Finance FWT | US$0,05525 | 2,42% | -54,42% | - | US$39.206,74 | - |
| 5672 |  Pledge Coin PLG | US$0,001177 | 0,53% | -11,16% | - | US$12.678,32 | - |
| 5673 |  Web Coin Pay WEC | US$0,1498 | -0,43% | -4,40% | - | US$12.280,23 | - |
| 5674 |  Shira inu SHR | US$0,000000000001 | 7,78% | 25,54% | - | US$14.556,81 | - |
| 5675 |  Earn Defi Coin EDC | US$8,60 | -2,83% | -7,77% | - | US$12.778,18 | - |
| 5676 |  MM Token MM | US$1,86 | 6,72% | -1,91% | - | US$12.632,53 | - |
| 5677 |  Kikswap KIK | US$0,00003155 | 1,76% | 0,00% | - | US$72.893,42 | - |
| 5678 |  Foliowatch FWATCH | US$0,0002726 | -14,39% | -15,88% | - | US$12.622,11 | - |
| 5679 |  GridZone.io ZONE | US$1,79 | 1,04% | -20,58% | - | US$12.552,10 | - |
| 5680 |  Pocket Arena POC | US$0,6063 | -1,19% | -11,07% | - | US$19.698,98 | - |
| 5681 |  IOTEN IOTN | US$0,0002663 | 17,84% | -6,75% | - | US$36.262,91 | - |
| 5682 |  Octaverse Games OVG | US$0,0000005961 | -1,26% | 0,00% | - | US$153.286 | - |
| 5683 |  FireZard ZARD | US$0,0006115 | -3,45% | -8,68% | - | US$31.761,97 | - |
| 5684 |  UNIMOON UNIMOON | US$0,000000007495 | 8,79% | 23,44% | - | US$22.470,54 | - |
| 5685 |  TruePNL PNL | US$0,09246 | 2,40% | -20,98% | - | US$31.762,10 | - |
| 5686 |  Doge Alliance DOGEALLY | US$0,000000000381 | -2,24% | -63,82% | - | US$41.485,01 | - |
| 5687 |  WALTERINU $WINU | US$0,000003245 | -20,58% | 20,13% | - | US$513.882 | - |
| 5688 |  PODO POD | US$0,004694 | 6,51% | -10,83% | - | US$12.839,28 | - |
| 5689 |  DAOSquare RICE | US$1,24 | 3,71% | -2,08% | - | US$12.313,80 | - |
| 5690 |  KRYZA Exchange KRX | US$0,02601 | 0,02% | 0,02% | - | US$12.165,85 | - |
| 5691 |  Useless USELESS | US$0,000000007434 | 2,14% | -9,81% | - | US$19.449,66 | - |
| 5692 |  pTokens BTC PBTC | US$42.993,85 | 3,39% | 65,65% | - | US$12.305,83 | - |
| 5693 |  SalmonSwap SAL | US$3,47 | -1,01% | 0,01% | - | US$12.146,65 | - |
| 5694 |  Farm Planet FPL | US$0,0001833 | 4,81% | -13,84% | - | US$42.605,31 | - |
| 5695 |  Trustworks TRUST | US$0,9330 | 15,84% | -20,33% | - | US$34.106,19 | - |
| 5696 |  Stadium Ape SAPE | US$0,000000008065 | 13,78% | -5,55% | - | US$13.548,37 | - |
| 5697 |  Helium Inu HINU | US$0,0006822 | 27,98% | 0,00% | - | US$31.043,52 | - |
| 5698 |  strong bull BULL | US$0,005892 | 10,07% | -28,35% | - | US$25.067,70 | - |
| 5699 |  Orne ORNE | US$0,03222 | 4,55% | 4,73% | - | US$11.526,52 | - |
| 5700 |  ShibaCorgi SHICO | US$0,000000000000 | 13,66% | -14,36% | - | US$26.220,76 | - |
| 5701 |  PolygonFarm Finance SPADE | US$0,08165 | 62,12% | 51,84% | - | US$11.858,33 | - |
| 5702 |  Star Wars Cat SWCAT | US$0,0003610 | -1,91% | -4,70% | - | US$22.174,62 | - |
| 5703 |  PieDAO Balanced Crypto Pie BCP | US$3,31 | 23,40% | -9,57% | - | US$11.844,74 | - |
| 5704 |  Flare Token 1FLR | US$0,0009617 | 11,55% | 2,31% | - | US$19.872,52 | - |
| 5705 |  Ethereum Meta ETHM | US$0,001278 | 69,11% | 77,68% | - | US$26.879,50 | - |
| 5706 |  Decubate DCB | US$0,03267 | 8,58% | -19,85% | - | US$70.879,58 | - |
| 5707 |  Sakaryaspor Token SKRY | US$0,04137 | 2,01% | -20,80% | - | US$6.156,45 | - |
| 5708 |  XMINE XMN | US$0,00003560 | 11,61% | -4,51% | - | US$19.631,35 | - |
| 5709 |  Navigator NTTC | US$0,001252 | -25,64% | -31,38% | - | US$11.802,48 | - |
| 5710 |  Phonon DAO PHONON | US$0,01266 | 6,07% | 0,00% | - | US$11.834,26 | - |
| 5711 |  IndoDEX IDDX | US$0,006636 | 10,29% | -5,81% | - | US$14.295,38 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.