Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5712 |  Nyx Token NYXT | US$0,000000003594 | 5,09% | -50,90% | - | US$11.723,57 | - |
| 5713 |  WinterFloki WINTERFLOKI | US$0,00006186 | -12,03% | 0,00% | - | US$37.650,50 | - |
| 5714 |  PulseDoge PULSEDOGE | US$0,007842 | 15,70% | 8,01% | - | US$15.631,84 | - |
| 5715 |  Coinstox CSX | US$0,01391 | 3,75% | -17,93% | - | US$11.706,48 | - |
| 5716 |  Less Network LESS | US$0,01955 | 9,73% | -12,72% | - | US$14.191,64 | - |
| 5717 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003665 | 21,26% | -20,60% | - | US$11.649,95 | - |
| 5718 |  Bitcoin Asset BTA | US$0,8760 | 8,09% | -11,77% | - | US$14.743,94 | - |
| 5719 |  Trading Membership Community TMC | US$0,002686 | -10,53% | -23,47% | - | US$11.723,57 | - |
| 5720 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 32,19% | 145,24% | - | US$28.817,77 | - |
| 5721 |  BullDog Coin BULLDOG | US$0,000000008398 | -16,03% | 0,00% | - | US$40.757,67 | - |
| 5722 |  COPS FINANCE COPS | US$455,97 | -0,26% | -19,96% | - | US$11.574,71 | - |
| 5723 |  Ghospers Game GHSPR | US$0,04122 | 9,80% | -15,20% | - | US$15.910,73 | - |
| 5724 |  Synex Coin MINECRAFT | US$0,03007 | -20,07% | 47,60% | - | US$11.558,24 | - |
| 5725 |  Munch Token MUNCH | US$0,00000004206 | -3,90% | -2,84% | - | US$12.665,96 | - |
| 5726 |  WaultSwap WEX | US$0,0003373 | -0,02% | -26,17% | - | US$15.499,29 | - |
| 5727 |  Whalemap WMP | US$0,09155 | -2,49% | -21,65% | - | US$11.472,69 | - |
| 5728 |  DeFi of Thrones DOTX | US$0,08874 | -2,14% | -10,26% | - | US$11.616,46 | - |
| 5729 |  LoTerra LOTA | US$1,07 | 4,28% | 0,00% | - | US$11.372,29 | - |
| 5730 |  Smartpayment SPAY | US$0,00000009476 | -28,39% | -37,68% | - | US$12.448,25 | - |
| 5731 |  1x Long Bitcoin Implied Volatility Token BVOL | US$598,82 | 3,16% | 8,52% | - | US$11.308,50 | - |
| 5732 |  Demodyfi DMOD | US$0,09728 | 12,29% | 6,62% | - | US$39.575,20 | - |
| 5733 |  Moma Protocol MOMAT | US$0,03901 | -0,49% | -3,45% | - | US$11.315,63 | - |
| 5734 |  Zomfi ZOMFI | US$0,03411 | 0,45% | -33,46% | - | US$22.581,89 | - |
| 5735 |  Born To Race BRT | US$1,44 | -3,09% | 35,58% | - | US$36.364,87 | - |
| 5736 |  Dragonbit DRGB | US$0,0002137 | 4,27% | -15,35% | - | US$10.953,78 | - |
| 5737 |  City Coin CITY | US$0,1261 | 2,19% | 19,95% | - | US$11.266,70 | - |
| 5738 |  Algebra ALGB | US$0,02928 | 6,78% | -29,27% | - | US$10.449,01 | - |
| 5739 |  NFTCircle NFTC | US$0,006034 | -3,38% | -61,23% | - | US$24.686,75 | - |
| 5740 |  Coinbase tokenized stock FTX COIN | US$237,57 | 5,15% | -4,75% | - | US$11.024,76 | - |
| 5741 |  Xircus XIRCUS | US$0,08283 | 6,07% | -21,33% | - | US$54.834,55 | - |
| 5742 |  Shiba Floki FLOKI | US$0,000000001683 | 9,12% | -45,77% | - | US$10.953,71 | - |
| 5743 |  MoMo KEY KEY | US$182,60 | 7,82% | -15,13% | - | US$12.299,89 | - |
| 5744 |  G.O.A.T Token G.O.A.T | US$0,000000000043 | 18,04% | -26,40% | - | US$10.901,31 | - |
| 5745 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,92 | 0,19% | -9,96% | - | US$10.923,17 | - |
| 5746 |  RugZombie ZMBE | US$0,002525 | 27,06% | -2,77% | - | US$12.199,82 | - |
| 5747 |  BIOKKOIN BKKG | US$24,66 | -1,50% | -6,26% | - | US$10.869,81 | - |
| 5748 |  Good Bridging GB | US$0,1321 | 1,01% | -22,32% | - | US$10.835,07 | - |
| 5749 |  Blue Baikal BBC | US$0,0003671 | 0,02% | 13,25% | - | US$10.731,65 | - |
| 5750 |  EGOH Finance EGOH | US$0,00002058 | 11,51% | -5,14% | - | US$19.377,87 | - |
| 5751 |  BunnyVerse BNV | US$0,000001768 | 6,07% | -7,03% | - | US$10.760,91 | - |
| 5752 |  Atlantis Loans Polygon ATLX | US$6,25 | -5,22% | 0,00% | - | US$19.867,70 | - |
| 5753 |  Meta Hangry Games MHG | US$0,0000004440 | 10,21% | -9,52% | - | US$10.755,61 | - |
| 5754 |  Tenet TEN | US$0,5242 | 9,12% | 11,78% | - | US$17.470,64 | - |
| 5755 |  Shiba Inu Empire SHIBEMP | US$0,000000000369 | -21,99% | -25,30% | - | US$13.186,45 | - |
| 5756 |  Moonlight Token MOONLIGHT | US$0,000000005946 | 7,55% | -13,28% | - | US$22.321,63 | - |
| 5757 |  Starcoin STC | US$0,09747 | 5,24% | 0,10% | - | US$10.710,18 | - |
| 5758 |  Agro Global AGRO | US$0,0007151 | -4,57% | -9,37% | - | US$26.078,06 | - |
| 5759 |  MilkshakeSwap Milk | US$1,61 | 4,11% | -10,19% | - | US$37.303,20 | - |
| 5760 |  Your Finance Decentralized YFD | US$1,57 | 40,20% | 13,79% | - | US$10.457,64 | - |
| 5761 |  NIL Coin NIL | US$0,00002277 | -0,08% | -20,64% | - | US$10.610,38 | - |
Tabel di atas menampilkan halaman 115 dari total 179 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.