Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5562 |  ZoidPay ZPAY | US$0,07613 | -1,92% | -19,37% | - | US$15.554,05 | - |
| 5563 |  InvestDex INVEST | US$0,04317 | 11,30% | -16,49% | - | US$29.861,06 | - |
| 5564 |  Xverse XVC | US$0,2029 | 6,27% | 11,86% | - | US$15.684,71 | - |
| 5565 |  Crypto Fight Club FIGHT | US$0,04083 | -1,81% | -30,48% | - | US$45.866,96 | - |
| 5566 |  Chickenkebab Finance CHIK | US$0,001889 | -0,72% | -30,25% | - | US$16.083,39 | - |
| 5567 |  DopeWarz DRUG | US$0,02388 | -0,31% | -13,74% | - | US$27.561,93 | - |
| 5568 |  SmashCash SMASH | US$0,001571 | 12,72% | -4,65% | - | US$32.425,38 | - |
| 5569 |  myMessage MESA | US$0,000001892 | 0,69% | -24,94% | - | US$40.722,83 | - |
| 5570 |  D Community DILI | US$0,0001496 | 7,34% | -9,05% | - | US$15.408,41 | - |
| 5571 |  The Troller Coin TROLLER | US$0,000000001936 | 22,16% | 9,49% | - | US$29.448,40 | - |
| 5572 |  PACT community token PACT | US$0,005101 | 5,13% | -23,23% | - | US$15.383,67 | - |
| 5573 |  Lyra LYR | US$0,0002170 | 9,99% | 30,05% | - | US$15.462,13 | - |
| 5574 |  Dymmax DMX | US$0,7378 | 1,91% | -5,72% | - | US$15.779,89 | - |
| 5575 |  Ninja Fantasy Token NFS | US$0,1723 | 0,32% | -49,34% | - | US$55.184,70 | - |
| 5576 |  DogeSwap DOG | US$0,008493 | 4,06% | -7,78% | - | US$15.315,74 | - |
| 5577 |  Crabada Amulet CRAM | US$0,3633 | 2,40% | 70,01% | - | US$15.086,25 | - |
| 5578 |  Creator Protocol CRE | US$0,00000002181 | 11,13% | -8,02% | - | US$19.134,31 | - |
| 5579 |  Monster Battle MBS | US$0,001354 | -3,40% | -51,97% | - | US$32.466,98 | - |
| 5580 |  Shiba Dollars SHIBADOLLARS | US$0,000000001356 | 19,14% | -53,86% | - | US$105.276 | - |
| 5581 |  Pussy Financial PUSSY | US$0,00002126 | 4,06% | -17,59% | - | US$15.108,13 | - |
| 5582 |  CatzCoin CATZ | US$0,00001222 | 8,94% | -20,20% | - | US$27.711,20 | - |
| 5583 |  Crypto Island CISLA | US$0,000002917 | 0,00% | -12,66% | - | US$23.918,47 | - |
| 5584 |  TrustKeys Network TRUSTK | US$0,2304 | 14,12% | 8,80% | - | US$20.108,76 | - |
| 5585 |  DragonBite BITE | US$0,001765 | 4,32% | -12,56% | - | US$86.917,26 | - |
| 5586 |  DSYS DSYS | US$0,0004692 | 0,66% | -0,20% | - | US$15.025,05 | - |
| 5587 |  Witnet WIT | US$0,02699 | 2,44% | -2,79% | - | US$14.978,43 | - |
| 5588 |  Ekta EKTA | US$0,4625 | 10,04% | 0,00% | - | US$14.969,96 | - |
| 5589 |  Naxar NAXAR | US$0,03007 | 0,25% | -22,95% | - | US$14.962,64 | - |
| 5590 |  Libfx LIBFX | US$0,006202 | 1,66% | -24,38% | - | US$14.907,82 | - |
| 5591 |  Pyroworld PYRO | US$0,001061 | 32,74% | -8,34% | - | US$19.102,88 | - |
| 5592 |  Bitblocks Fire BFIRE | US$0,1663 | -14,33% | 0,00% | - | US$67.963,78 | - |
| 5593 |  SYA x Flooz SYA | US$0,00000006859 | 9,16% | -18,79% | - | US$57.177,65 | - |
| 5594 |  DeFIRE CWAP | US$0,3202 | 0,02% | -0,27% | - | US$14.879,59 | - |
| 5595 |  HUNNY FINANCE HUNNY | US$0,02166 | 7,52% | -14,20% | - | US$32.794,69 | - |
| 5596 |  Chintai CHEX | US$0,06679 | -1,11% | -15,18% | - | US$14.818,78 | - |
| 5597 |  Flokirai FLOKIRAI | US$0,000000000016 | -40,00% | 0,00% | - | US$14.578,88 | - |
| 5598 |  Butterfly Protocol BFLY | US$0,06856 | 3,57% | -6,57% | - | US$14.567,74 | - |
| 5599 |  Kaiba DeFi KAIBA | US$0,03788 | 4,56% | 25,13% | - | US$14.563,84 | - |
| 5600 |  T.OS TOSC | US$0,02137 | 2,19% | 29,32% | - | US$14.516,73 | - |
| 5601 |  Pomeranian POM | US$0,0000003227 | 22,40% | -2,42% | - | US$21.369,52 | - |
| 5602 |  X-Block IX | US$0,00006347 | 13,11% | 5,87% | - | US$14.655,85 | - |
| 5603 |  HOPPY HOP | US$0,00000002822 | 8,05% | -3,79% | - | US$75.411,40 | - |
| 5604 |  Planet Finance AQUA | US$123,57 | 12,61% | -19,51% | - | US$21.303,53 | - |
| 5605 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004155 | 1,38% | 10,02% | - | US$14.404,52 | - |
| 5606 |  Chipz CHPZ | US$0,09587 | 13,09% | -15,37% | - | US$40.412,59 | - |
| 5607 |  BuildUp BUP | US$0,05995 | -0,05% | -20,07% | - | US$14.182,74 | - |
| 5608 |  SafeZone SAFEZONE | US$0,0003191 | -2,13% | 2,26% | - | US$14.469,33 | - |
| 5609 |  ixirswap IXIR | US$0,006763 | -10,09% | -34,84% | - | US$28.413,93 | - |
| 5610 |  Cryptochrome CHM | US$0,01243 | -25,45% | -25,68% | - | US$14.215,95 | - |
| 5611 |  Fantom Doge RIP | US$0,000000002337 | 5,88% | -26,61% | - | US$14.154,56 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.