Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5362 |  XDAG XDAG | US$0,005917 | 1,76% | 20,67% | - | US$21.818,95 | - |
| 5363 |  Olive Cash OLIVE | US$0,04977 | 13,61% | -19,55% | - | US$26.264,41 | - |
| 5364 |  JD Coin JDC | US$0,1010 | -1,70% | -19,74% | - | US$21.626,60 | - |
| 5365 |  GARD Governance Token GGT | US$0,00003870 | 4,64% | -18,33% | - | US$21.603,64 | - |
| 5366 |  Cryptokek KEK | US$0,03287 | 17,48% | -17,76% | - | US$21.289,56 | - |
| 5367 |  Bancor Governance Token VBNT | US$1,62 | 3,14% | -10,01% | - | US$21.738,22 | - |
| 5368 |  Floshin Token FLOSHIN | US$0,000000003862 | -9,35% | -13,69% | - | US$29.929,11 | - |
| 5369 |  MetaMars METAM | US$0,00000008368 | 2,11% | 0,00% | - | US$66.761,19 | - |
| 5370 |  KOROMARU KOROMARU | US$0,000000000046 | -40,03% | -47,95% | - | US$21.546,10 | - |
| 5371 |  Solabrador SOLAB | US$0,001460 | 46,17% | 24,82% | - | US$18.999,55 | - |
| 5372 |  Plugin PLI | US$0,2209 | -2,67% | -15,66% | - | US$21.210,11 | - |
| 5373 |  Relevant REL | US$0,8312 | 37,34% | -6,81% | - | US$21.626,72 | - |
| 5374 |  Crystal Of Dragon COD | US$0,003371 | -9,69% | -38,68% | - | US$41.570,18 | - |
| 5375 |  Rentible RNB | US$1,05 | 5,91% | -14,70% | - | US$21.389,53 | - |
| 5376 |  Blocks Space BLS | US$0,04394 | 2,54% | -21,34% | - | US$37.452,51 | - |
| 5377 |  Enedex ENE | US$0,004529 | -16,60% | -39,36% | - | US$21.963,65 | - |
| 5378 |  Metaverse Exchange METACEX | US$0,002154 | -16,41% | -8,22% | - | US$21.229,27 | - |
| 5379 |  Electric Cash ELCASH | US$12,93 | 0,01% | 0,07% | - | US$21.260,18 | - |
| 5380 |  Avaware AVE | US$0,1084 | 3,49% | -24,04% | - | US$21.052,13 | - |
| 5381 |  Ballswapper Accelerator Reflection Token BART | US$0,00000006153 | 0,02% | -13,88% | - | US$21.046,38 | - |
| 5382 |  Grape Network GRAPE | US$0,05494 | 7,55% | -17,70% | - | US$21.095,03 | - |
| 5383 |  Blox Token BLOX | US$0,3845 | 4,17% | -5,67% | - | US$21.078,36 | - |
| 5384 |  Fire Token FIRE | US$0,0003881 | 5,45% | -1,51% | - | US$20.759,04 | - |
| 5385 |  Volatility Protocol Token VOL | US$0,1550 | -2,29% | -27,55% | - | US$20.962,48 | - |
| 5386 |  Fertilizer FRT | US$0,1042 | 15,57% | -11,04% | - | US$57.044,96 | - |
| 5387 |  Magic MAGIC | US$1,68 | 0,00% | 65,30% | - | US$20.791,20 | - |
| 5388 |  PieDAO DEFI Large Cap DEFI+L | US$2,80 | 1,21% | -10,24% | - | US$20.736,05 | - |
| 5389 |  Ludena Protocol LDN | US$1,79 | 2,96% | -12,59% | - | US$21.122,68 | - |
| 5390 |  SportsIcon ICONS | US$0,4556 | -5,02% | -2,41% | - | US$21.147,45 | - |
| 5391 |  Saint Inu SAINT | US$0,000004114 | -3,14% | 7,03% | - | US$20.664,49 | - |
| 5392 |  Ginga Finance GIN | US$0,0005208 | 1,59% | -31,25% | - | US$26.503,35 | - |
| 5393 |  Terra Land TLAND | US$0,1968 | -1,91% | -24,49% | - | US$19.959,32 | - |
| 5394 |  Gamma GAMMA | US$0,5510 | 5,31% | 0,00% | - | US$20.706,97 | - |
| 5395 |  Marvin Inu MARVIN | US$0,000002445 | 20,08% | -11,28% | - | US$20.584,59 | - |
| 5396 |  Vaulty VLTY | US$0,05403 | 4,66% | -9,42% | - | US$20.646,30 | - |
| 5397 |  YYE Energy YYE | US$0,008928 | -3,91% | -6,96% | - | US$21.860,43 | - |
| 5398 |  Cino Games CINO | US$0,00001218 | -22,79% | 0,00% | - | US$20.537,68 | - |
| 5399 |  Keysians Network KEN | US$0,5927 | 0,04% | 0,03% | - | US$20.358,62 | - |
| 5400 |  Raven The Game RTG | US$0,00005359 | -12,33% | 0,00% | - | US$187.493 | - |
| 5401 |  ORE Token ORE | US$0,000000002200 | 11,47% | -21,67% | - | US$48.026,70 | - |
| 5402 |  AngryFloki $AFLOKI | US$0,0000002435 | 10,00% | -9,60% | - | US$21.439,99 | - |
| 5403 |  Metapay MPAY | US$0,05853 | 41,34% | -4,78% | - | US$21.932,16 | - |
| 5404 |  Floki Rocket RLOKI | US$0,000002198 | 14,56% | -7,15% | - | US$27.659,33 | - |
| 5405 |  RBX RBX | US$0,09048 | 3,32% | -13,55% | - | US$40.246,37 | - |
| 5406 |  BigBang Core BBC | US$0,008113 | 7,77% | 11,98% | - | US$20.288,30 | - |
| 5407 |  OTCBTC Token OTB | US$0,005983 | -15,85% | -23,32% | - | US$20.267,76 | - |
| 5408 |  Kayserispor Token KYSR | US$0,09944 | 2,46% | -19,73% | - | US$20.576,16 | - |
| 5409 |  Kauri KAU | US$0,2733 | 0,72% | 0,67% | - | US$20.183,11 | - |
| 5410 |  renFIL RENFIL | US$29,27 | 2,81% | -19,63% | - | US$20.156,89 | - |
| 5411 |  SnoopDAO SNOOP | US$0,001516 | -25,77% | -50,11% | - | US$20.086,25 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.