Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5262 |  Akoin AKN | US$0,1299 | 0,79% | -10,60% | - | US$24.590,36 | - |
| 5263 |  bDollar Share SBDO | US$5,45 | -6,66% | -33,38% | - | US$24.915,63 | - |
| 5264 |  Instinct INSTINCT | US$0,0008336 | 2,68% | -22,54% | - | US$29.179,53 | - |
| 5265 |  FRANCE REV FINANCE FRF | US$0,0000001253 | -20,45% | 0,00% | - | US$110.930 | - |
| 5266 |  BUSDX BUSDX | US$0,002068 | 0,51% | -25,28% | - | US$36.776,07 | - |
| 5267 |  RewardsCoin RWSC | US$0,0000007803 | -4,86% | -14,27% | - | US$25.191,83 | - |
| 5268 |  Wheat Token (AVAX) WHEAT | US$7,41 | 8,18% | -10,82% | - | US$24.558,48 | - |
| 5269 |  Carbon CARB | US$1,57 | 5,00% | -19,62% | - | US$24.555,06 | - |
| 5270 |  Greenheart CBD CBD | US$0,02031 | 13,62% | 24,21% | - | US$111.636 | - |
| 5271 |  Pikachu Inu PIKACHU | US$0,000000001920 | 26,27% | 12,37% | - | US$25.576,55 | - |
| 5272 |  Zero ZERO | US$0,2756 | -4,02% | -17,30% | - | US$24.438,50 | - |
| 5273 |  Golden Doge GDOGE | US$0,000000000023 | -6,18% | -19,68% | - | US$42.375,85 | - |
| 5274 |  TRIBE TRIBEX | US$0,01967 | -32,23% | -61,08% | - | US$29.094,61 | - |
| 5275 |  Bitsz BITSZ | US$3,59 | 0,02% | -9,84% | - | US$24.482,79 | - |
| 5276 |  Omni Consumer Protocols OCP | US$0,05162 | 5,85% | 1,73% | - | US$38.707,66 | - |
| 5277 |  Freecash FCH | US$0,01903 | -4,39% | 9,07% | - | US$26.514,16 | - |
| 5278 |  Gamma GAM | US$0,04735 | 9,47% | -35,20% | - | US$25.780,43 | - |
| 5279 |  LinkToken LTK | US$0,007003 | 0,02% | -12,49% | - | US$23.290,06 | - |
| 5280 |  xUSD Token XUSD | US$1,15 | -1,69% | -0,35% | - | US$53.341,16 | - |
| 5281 |  EIDOS EIDOS | US$0,00005402 | -8,48% | -15,61% | - | US$24.130,64 | - |
| 5282 |  Bzzone BZZONE | US$4,98 | -19,48% | -46,95% | - | US$32.211,65 | - |
| 5283 |  LimeOdysseyM with ITAM LOM | US$0,07839 | 3,48% | -4,92% | - | US$60.373,04 | - |
| 5284 |  Binary Cat KITTY | US$0,06701 | 9,06% | -13,34% | - | US$24.049,78 | - |
| 5285 |  AAG Ventures AAG | US$0,2436 | 0,72% | -25,53% | - | US$24.081,66 | - |
| 5286 |  Coral Swap CORAL | US$0,1764 | 6,38% | -12,25% | - | US$23.751,88 | - |
| 5287 |  Meta META | US$0,000002380 | 19,20% | -35,09% | - | US$40.548,72 | - |
| 5288 |  Timechain Swap Token TCS | US$0,6670 | 15,38% | -10,03% | - | US$23.620,47 | - |
| 5289 |  MOONGAME MGT | US$0,002602 | -4,27% | 2,73% | - | US$25.199,55 | - |
| 5290 |  H-Space Metaverse HKSM | US$0,00007704 | 56,12% | 43,20% | - | US$32.274,10 | - |
| 5291 |  Summit Koda Token KODA | US$0,0006353 | 9,37% | -8,35% | - | US$50.899,19 | - |
| 5292 |  TOKEN SHELBY TSY | US$0,01355 | 21,59% | -16,93% | - | US$35.092,11 | - |
| 5293 |  PirateDAO JOLLY | US$6,69 | -35,61% | -56,73% | - | US$23.846,13 | - |
| 5294 |  Digible DIGI | US$0,02642 | -2,91% | -18,45% | - | US$25.349,86 | - |
| 5295 |  MANAGER PRO MPRO | US$0,02567 | 2,55% | -25,02% | - | US$60.294,44 | - |
| 5296 |  Block Monsters MNSTRS | US$0,01241 | 11,07% | -20,80% | - | US$45.672,86 | - |
| 5297 |  GainPool GAIN | US$0,04922 | 4,96% | -23,11% | - | US$46.496,80 | - |
| 5298 |  gotEM GOTEM | US$0,005617 | -10,02% | -21,21% | - | US$25.691,60 | - |
| 5299 |  Secret (ERC20) WSCRT | US$6,10 | 4,77% | -9,17% | - | US$23.638,40 | - |
| 5300 |  Amazon tokenized stock FTX AMZN | US$3.310,50 | 2,35% | -1,14% | - | US$23.599,28 | - |
| 5301 |  Flux FLX | US$0,6853 | -0,18% | -18,11% | - | US$23.467,74 | - |
| 5302 |  Omax Token OMAX | US$0,002222 | 9,45% | -7,19% | - | US$38.114,36 | - |
| 5303 |  Jejudoge JEJUDOGE | US$0,000000000674 | -16,92% | -40,33% | - | US$23.506,42 | - |
| 5304 |  Bedrock ROCK | US$0,1288 | -3,93% | -9,89% | - | US$25.899,05 | - |
| 5305 |  Yearn Loans Finance YLFI | US$15,92 | 13,99% | -4,49% | - | US$23.163,81 | - |
| 5306 |  DeFinity DEFX | US$0,02218 | 2,00% | -33,96% | - | US$22.898,01 | - |
| 5307 |  Vetter Token VETTER | US$0,002113 | 10,20% | 0,50% | - | US$31.547,82 | - |
| 5308 |  SUPERLAUNCH SLA | US$0,1285 | 25,79% | 17,45% | - | US$32.429,38 | - |
| 5309 |  MyBricks $BRICKS | US$0,01744 | 14,34% | -6,75% | - | US$45.764,02 | - |
| 5310 |  Autobusd ABS | US$0,6778 | 23,21% | -42,23% | - | US$24.502,58 | - |
| 5311 |  moonwolf.io WOLF | US$0,000001038 | 13,87% | -11,24% | - | US$23.516,50 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.