Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5312 |  AUREO AUR | US$0,01656 | 1,05% | -20,90% | - | US$38.162,80 | - |
| 5313 |  Island Girl IGIRL | US$0,0003251 | 5,15% | 0,00% | - | US$97.870,99 | - |
| 5314 |  YES||NO YON | US$0,003000 | 3,46% | -13,67% | - | US$106.570 | - |
| 5315 |  Pinknode PNODE | US$0,1086 | 1,29% | 11,00% | - | US$23.084,51 | - |
| 5316 |  ZodiacDAO ZD | US$0,02425 | -27,45% | -35,55% | - | US$43.269,42 | - |
| 5317 |  Mouse Haunt Token MHT | US$1,62 | -2,12% | -10,69% | - | US$93.352,15 | - |
| 5318 |  Dopple Finance DOP | US$0,03941 | -2,22% | -0,24% | - | US$23.109,84 | - |
| 5319 |  DogeBNB.org DOGEBNB | US$0,000000000812 | 31,10% | -19,06% | - | US$30.958,62 | - |
| 5320 |  Metaplace MPC | US$0,00001069 | 11,80% | -53,61% | - | US$90.639,59 | - |
| 5321 |  Ninja Squad Token NST | US$0,5374 | 29,36% | -15,08% | - | US$23.002,97 | - |
| 5322 |  Official Crypto Cowboy Token OCCT | US$0,000000000054 | 7,28% | -0,84% | - | US$22.758,15 | - |
| 5323 |  Doom Hero Game DHG | US$0,003851 | -7,48% | 0,00% | - | US$70.932,02 | - |
| 5324 |  NFT Gallery NFG | US$0,000008622 | 24,63% | -49,29% | - | US$25.002,06 | - |
| 5325 |  Kekwcoin KEKW | US$0,00001310 | 9,19% | 19,11% | - | US$22.824,25 | - |
| 5326 |  Cross-Chain Bridge Token BRIDGE | US$0,03747 | 2,60% | -14,00% | - | US$40.425,16 | - |
| 5327 |  DiamondQ DIQ | US$0,001689 | 25,24% | 100,76% | - | US$36.092,13 | - |
| 5328 |  Zatcoin ZATCOIN | US$0,0007921 | 9,36% | 5,03% | - | US$42.864,14 | - |
| 5329 |  pBTC35A pBTC35A | US$84,94 | 2,30% | -12,51% | - | US$22.838,03 | - |
| 5330 |  HAYFEVER HAY | US$0,000001959 | 0,00% | 331,66% | - | US$22.681,15 | - |
| 5331 |  Doge Raca DOCA | US$0,000002299 | 46,84% | -68,94% | - | US$33.654,20 | - |
| 5332 |  Summit Defi SUMMIT | US$0,6063 | 10,01% | -28,90% | - | US$22.239,79 | - |
| 5333 |  Bulldogswap BUDG | US$0,006202 | 47,65% | 10,73% | - | US$23.762,14 | - |
| 5334 |  MiniTesla MINITESLA | US$0,000000000263 | -55,07% | 23,47% | - | US$118.867 | - |
| 5335 |  HbarPad HBARP | US$0,001499 | -35,53% | -38,67% | - | US$30.169,62 | - |
| 5336 |  PECULIUM PCL | US$0,01904 | 0,00% | 0,00% | - | US$23.968,48 | - |
| 5337 |  Egoras Credit EGC | US$49,12 | 0,16% | -31,95% | - | US$22.699,82 | - |
| 5338 |  Snowdog SDOG | US$32,34 | -3,45% | -6,01% | - | US$22.433,34 | - |
| 5339 |  CAPTAIN SHIBARROW SHIBARROW | US$0,000000003279 | 10,65% | 0,00% | - | US$51.479,34 | - |
| 5340 |  8ight Finance EIGHT | US$0,7185 | 0,00% | 0,12% | - | US$22.332,13 | - |
| 5341 |  SolDoge SDOGE | US$0,0001241 | -3,01% | -40,91% | - | US$22.333,75 | - |
| 5342 |  NFT STARS NFTS | US$0,5681 | 3,17% | -18,45% | - | US$24.010,78 | - |
| 5343 |  Integritee Network TEER | US$4,00 | 5,83% | -0,45% | - | US$22.103,06 | - |
| 5344 |  Meta Musk META | US$0,000000000958 | 22,91% | -38,87% | - | US$22.769,51 | - |
| 5345 |  Zionomics ZIOX | US$0,3556 | 26,54% | -53,03% | - | US$68.174,17 | - |
| 5346 |  Varen VRN | US$347,75 | 11,80% | -13,47% | - | US$22.058,79 | - |
| 5347 |  Hedge Finance HEDGE | US$0,006086 | 12,24% | 15,35% | - | US$42.373,29 | - |
| 5348 |  EzyStayz EZY | US$0,01413 | -0,70% | -5,85% | - | US$22.013,08 | - |
| 5349 |  ArchAngel Token ARCHA | US$0,000000000462 | -0,84% | -20,68% | - | US$21.933,88 | - |
| 5350 |  Xiasi Inu XIASI | US$0,000000000776 | -11,44% | -24,33% | - | US$22.745,07 | - |
| 5351 |  NFTD Protocol NFTD | US$1,60 | -0,25% | 0,04% | - | US$21.582,85 | - |
| 5352 |  CryptoWar xBlade XBLADE | US$0,04100 | 0,70% | 6,92% | - | US$31.343,20 | - |
| 5353 |  Polka Classic DOTC | US$0,0000001346 | 16,49% | 0,00% | - | US$62.524,46 | - |
| 5354 |  Cultiplan(CTPL) CTPL | US$0,01833 | 13,54% | 15,43% | - | US$21.861,15 | - |
| 5355 |  EvoCardano EVOC | US$0,002615 | 27,81% | 3,09% | - | US$31.652,64 | - |
| 5356 |  Cryptotaxis Token CTAX | US$0,3383 | 7,52% | -27,58% | - | US$122.115 | - |
| 5357 |  EXIP EXIP | US$16,50 | -2,12% | 2,72% | - | US$46.092,11 | - |
| 5358 |  TokenAsset NTB | US$0,2092 | 2,58% | -1,96% | - | US$21.640,12 | - |
| 5359 |  Rewards Bunny RBUNNY | US$0,004882 | 13,48% | -16,84% | - | US$33.799,76 | - |
| 5360 |  LOA Protocol LOA | US$0,006547 | 16,91% | 25,52% | - | US$21.880,28 | - |
| 5361 |  ACCESSLAUNCHER ACX | US$0,03533 | -0,49% | -10,70% | - | US$21.938,34 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.