Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  Delta DELTA | US$2,85 | 4,58% | -15,22% | - | US$25.457,53 | - |
| 5163 |  Ramifi Protocol RAM | US$0,08455 | -3,19% | -30,13% | - | US$28.629,21 | - |
| 5164 |  Yuan Chain Coin YCC | US$0,005084 | 3,28% | -1,80% | - | US$28.317,97 | - |
| 5165 |  Flokimooni FLOKIM | US$0,0000007515 | 19,44% | 6,07% | - | US$39.252,06 | - |
| 5166 |  CloudCoin CCE | US$0,02095 | -27,56% | 9,38% | - | US$28.311,69 | - |
| 5167 |  Fox Finance FOX | US$0,000000004499 | 5,46% | -7,02% | - | US$31.596,01 | - |
| 5168 |  Nezuko Inu NEZUKO | US$0,000000000008 | 21,75% | 3,23% | - | US$28.600,32 | - |
| 5169 |  Voxel X Network VXL | US$0,1191 | 4,25% | -14,90% | - | US$28.358,84 | - |
| 5170 |  Twitter tokenized stock FTX TWTR | US$40,77 | 1,62% | -0,04% | - | US$28.311,58 | - |
| 5171 |  LinkArt LAR | US$0,0002751 | -8,32% | -16,65% | - | US$27.958,49 | - |
| 5172 |  TruBadger TRUBGR | US$0,00000002302 | 7,75% | -10,73% | - | US$34.372,23 | - |
| 5173 |  Transient TSCT | US$0,06518 | 12,56% | -37,98% | - | US$41.123,46 | - |
| 5174 |  Bolt Dollar BTD | US$0,1267 | -7,92% | 30,25% | - | US$49.040,34 | - |
| 5175 |  Kodi KODI | US$0,00005193 | 35,41% | -11,62% | - | US$28.579,10 | - |
| 5176 |  MerchDAO MRCH | US$0,08423 | 4,62% | 2,31% | - | US$28.194,24 | - |
| 5177 |  Cream ETH 2 CRETH2 | US$35,90 | 4,57% | -32,41% | - | US$28.087,53 | - |
| 5178 |  Mirrored Facebook Inc mFB | US$344,02 | 2,02% | -3,03% | - | US$28.065,91 | - |
| 5179 |  Travel Care TRAVEL | US$0,000001395 | 3,63% | -17,65% | - | US$28.748,25 | - |
| 5180 |  Dogewhale DOGEWHALE | US$0,000006044 | 6,60% | -24,28% | - | US$68.608,42 | - |
| 5181 |  TAPME Token TAP | US$0,007357 | -5,14% | -27,65% | - | US$35.630,56 | - |
| 5182 |  DeFlyBall DEFLY | US$0,06151 | 10,81% | 5,35% | - | US$65.959,53 | - |
| 5183 |  Future1coin F1C | US$0,0002914 | 5,03% | -14,65% | - | US$27.541,16 | - |
| 5184 |  Spaceship War SPW | US$0,01033 | -3,03% | -54,21% | - | US$72.489,69 | - |
| 5185 |  Gods and Legends GNLR | US$0,01747 | -25,49% | 4,10% | - | US$29.316,35 | - |
| 5186 |  Whole Network NODE | US$0,00008222 | -0,95% | -3,37% | - | US$27.471,95 | - |
| 5187 |  Diyarbekirspor Token DIYAR | US$0,02468 | 3,25% | 0,00% | - | US$19.913,86 | - |
| 5188 |  CardWallet CW | US$0,06270 | -15,75% | -19,64% | - | US$27.264,17 | - |
| 5189 |  Optimus OPTCM | US$0,01333 | 15,75% | 0,00% | - | US$28.276,98 | - |
| 5190 |  BinaHero HERO | US$0,03835 | 21,16% | 9,00% | - | US$36.115,52 | - |
| 5191 |  Transhuman Coin THC | US$0,0008697 | 10,30% | 4,85% | - | US$34.284,97 | - |
| 5192 |  Meta Inu Token META | US$0,000000002629 | -10,80% | -22,33% | - | US$27.127,71 | - |
| 5193 |  Babylon Finance BABL | US$99,62 | 5,73% | -16,62% | - | US$28.040,47 | - |
| 5194 |  BYTZ BYTZ | US$0,005413 | 4,48% | -31,97% | - | US$51.235,12 | - |
| 5195 |  Urubit URUB | US$0,04730 | -8,56% | 163,85% | - | US$46.718,98 | - |
| 5196 |  Asva ASVA | US$0,3896 | -2,17% | -18,33% | - | US$89.979,50 | - |
| 5197 |  XDoge Network XDOGE | US$0,00001269 | 4,14% | -5,39% | - | US$68.677,74 | - |
| 5198 |  Don't KYC DKYC | US$0,0006884 | 13,77% | -14,21% | - | US$59.323,40 | - |
| 5199 |  MacaronSwap MCRN | US$1,34 | 6,44% | -14,82% | - | US$53.672,17 | - |
| 5200 |  BladeWarrior BLADE | US$0,2949 | -2,27% | -25,89% | - | US$26.751,79 | - |
| 5201 |  ELONBALLS ELONBALLS | US$0,000000001343 | 7,10% | 27,56% | - | US$28.316,60 | - |
| 5202 |  GoldenWspp GWSPP | US$0,4496 | 5,44% | 24,73% | - | US$29.262,15 | - |
| 5203 |  PIDAO PID | US$2,12 | -3,06% | -27,77% | - | US$43.238,06 | - |
| 5204 |  Honey Deluxe Token HONEYD | US$9,77 | -3,15% | -19,30% | - | US$26.505,79 | - |
| 5205 |  NELO Metaverse NELO | US$0,001122 | 11,32% | -13,26% | - | US$58.823,19 | - |
| 5206 |  Erzurumspor Token ERZ | US$0,03339 | 2,44% | 0,00% | - | US$27.107,87 | - |
| 5207 |  FUFU FUFU | US$0,01775 | 8,15% | 1,14% | - | US$333.156 | - |
| 5208 |  LaunchX LNCHX | US$0,08383 | 1,59% | -32,35% | - | US$26.634,65 | - |
| 5209 |  GameX GMX | US$0,0006269 | 36,42% | 48,23% | - | US$36.139,87 | - |
| 5210 |  Snake Token SNK | US$0,06387 | -5,26% | -20,29% | - | US$42.267,78 | - |
| 5211 |  eShark Token ESHK | US$0,001331 | -10,44% | -33,28% | - | US$27.285,94 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.