Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  CryptoPlants Club CPC | US$0,9338 | 7,85% | 3,02% | - | US$199.714 | - |
| 5013 |  DeathRoad DRACE | US$0,02447 | 4,92% | -13,08% | - | US$91.135,94 | - |
| 5014 |  ELONGATE ELONGATE | US$0,00000004276 | 9,31% | -9,85% | - | US$75.988,93 | - |
| 5015 |  EMOGI Network LOL | US$0,00007003 | 1,47% | -12,07% | - | US$35.923,18 | - |
| 5016 |  Folder Protocol FOL | US$0,05086 | -11,88% | 3,55% | - | US$35.828,47 | - |
| 5017 |  TigerInu2022 TIGERINU2022 | US$0,0002504 | -21,61% | -71,66% | - | US$101.676 | - |
| 5018 |  Bitlocus BTL | US$0,09282 | 4,23% | -8,40% | - | US$35.026,26 | - |
| 5019 |  Morpheus Token MORPH | US$0,1534 | -1,23% | -14,94% | - | US$35.223,96 | - |
| 5020 |  Museo MSE | US$0,002080 | -15,69% | -24,67% | - | US$115.745 | - |
| 5021 |  YetiCoin YETIC | US$0,000000003037 | 11,20% | -16,74% | - | US$35.413,54 | - |
| 5022 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003764 | 9,14% | 2,77% | - | US$104.817 | - |
| 5023 |  StaySAFU SAFU | US$18,34 | -4,24% | -13,76% | - | US$39.349,99 | - |
| 5024 |  WhaleRoom WHL | US$6,24 | 0,38% | 35,01% | - | US$35.104,79 | - |
| 5025 |  EverETH EVERETH | US$0,00000001449 | 10,13% | -2,98% | - | US$218.320 | - |
| 5026 |  Blockmason Link BLINK | US$0,0002069 | 0,02% | -1,16% | - | US$35.241,32 | - |
| 5027 |  Combo COMB | US$0,002356 | 8,10% | -19,20% | - | US$35.116,60 | - |
| 5028 |  Memecoin MEM | US$0,1215 | -1,15% | -16,88% | - | US$56.656,68 | - |
| 5029 |  AceD ACED | US$0,001141 | 16,29% | -30,96% | - | US$56.698,64 | - |
| 5030 |  HEdpAY HDP.ф | US$0,1001 | -28,23% | -27,82% | - | US$34.883,61 | - |
| 5031 |  Clash of Gods ATHEN | US$0,06177 | -39,80% | 0,00% | - | US$198.243 | - |
| 5032 |  Bincentive BCNT | US$0,03870 | 1,88% | -8,49% | - | US$34.665,86 | - |
| 5033 |  Tutellus TUT | US$0,5759 | 3,95% | -7,21% | - | US$34.658,62 | - |
| 5034 |  CellETF ECELL | US$0,007728 | -2,09% | -4,64% | - | US$34.808,25 | - |
| 5035 |  Oobit OBT | US$0,2839 | -8,70% | -10,28% | - | US$64.370,09 | - |
| 5036 |  King Floki V2 KING | US$0,000005399 | 24,85% | 6,13% | - | US$47.809,69 | - |
| 5037 |  Morcilla War MOR | US$0,1009 | 14,09% | -15,91% | - | US$68.907,49 | - |
| 5038 |  Renascent Finance RENASCENT | US$0,4324 | 4,10% | -20,86% | - | US$34.326,57 | - |
| 5039 |  PokerFI.Finance POKERFI | US$0,0007003 | 3,12% | -20,35% | - | US$58.230,49 | - |
| 5040 |  Gold Zilla GLDZ | US$0,07187 | 22,28% | 12,38% | - | US$38.286,69 | - |
| 5041 |  HIPPO TOKEN HIP | US$0,000005785 | 3,48% | 14,00% | - | US$67.116,58 | - |
| 5042 |  Museum of Crypto Art MOCA | US$4,03 | 4,57% | -14,98% | - | US$109.110 | - |
| 5043 |  Squid Moon SQM | US$0,5868 | -1,62% | -22,06% | - | US$73.661,57 | - |
| 5044 |  Minereum BSC MNEB | US$0,03095 | 10,63% | -15,73% | - | US$33.621,79 | - |
| 5045 |  Gooreo GOOREO | US$0,06239 | -0,86% | 0,58% | - | US$77.353,33 | - |
| 5046 |  DigiFinexToken DFT | US$0,05069 | 2,80% | 3,12% | - | US$33.940,15 | - |
| 5047 |  CRODEX CRX | US$72,34 | -0,10% | -7,65% | - | US$33.925,08 | - |
| 5048 |  DAOhaus HAUS | US$33,28 | -0,21% | -7,51% | - | US$33.958,86 | - |
| 5049 |  PlayNity PLY | US$0,2312 | 0,51% | 4,40% | - | US$64.301,19 | - |
| 5050 |  Londex LDX | US$0,00001414 | 10,54% | 16,67% | - | US$124.275 | - |
| 5051 |  Clavis CLAVIS | US$28,07 | 15,12% | -35,17% | - | US$33.144,90 | - |
| 5052 |  Son of Elon SOE | US$0,003337 | 23,36% | 55,00% | - | US$143.232 | - |
| 5053 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 6,02% | -12,54% | - | US$33.612,41 | - |
| 5054 |  Secured Ship SHIP | US$0,000000000386 | -28,58% | -43,37% | - | US$34.938,80 | - |
| 5055 |  Baby Cake BABYCAKE | US$0,00001939 | 15,13% | -2,03% | - | US$46.072,21 | - |
| 5056 |  Fuma Finance FUMA | US$0,2678 | 13,26% | -1,47% | - | US$58.648,19 | - |
| 5057 |  MegaCryptoPolis MEGA | US$11,08 | 11,80% | -3,96% | - | US$33.482,29 | - |
| 5058 |  Doge Run DRUN | US$0,00001111 | 26,16% | -44,69% | - | US$63.734,32 | - |
| 5059 |  Genesis Pool GPOOL | US$0,02631 | -0,65% | -24,56% | - | US$33.432,37 | - |
| 5060 |  TriipMiles TIIM | US$0,01901 | 4,77% | -10,78% | - | US$180.210 | - |
| 5061 |  xxxNifty NSFW | US$0,0002330 | 7,68% | 32,04% | - | US$106.716 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.