Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4812 |  Secure SCR | US$45,97 | 4,64% | 0,00% | - | US$50.422,23 | - |
| 4813 |  CompliFi COMFI | US$2,05 | 15,37% | 3,43% | - | US$50.435,75 | - |
| 4814 |  Crypto Carbon Energy CYCE | US$0,7383 | 5,45% | -5,09% | - | US$50.460,85 | - |
| 4815 |  Spice SPICE | US$0,0003148 | 9,64% | -16,06% | - | US$50.407,62 | - |
| 4816 |  BEAGLE INU BEAGLE | US$0,00005807 | 102,34% | 0,00% | - | US$343.601 | - |
| 4817 |  Dinger Token DINGER | US$0,000007382 | 6,79% | -11,13% | - | US$60.440,42 | - |
| 4818 |  Crosschain IOTX CIOTX | US$0,1016 | 3,58% | -16,84% | - | US$101.056 | - |
| 4819 |  MetaCash META | US$0,000000001705 | 11,89% | -18,76% | - | US$56.467,82 | - |
| 4820 |  Dexigas DXG | US$0,000008352 | 7,03% | -11,48% | - | US$57.394,32 | - |
| 4821 |  Basis Share BAS | US$1,52 | -2,17% | -9,54% | - | US$50.309,03 | - |
| 4822 |  Pyrrho DeFi PYO | US$0,00005898 | -20,91% | 0,00% | - | US$452.670 | - |
| 4823 |  CFX Quantum CFXQ | US$0,01915 | -1,87% | -17,56% | - | US$50.021,60 | - |
| 4824 |  MYCE YCE | US$0,005043 | -19,07% | -25,76% | - | US$49.804,22 | - |
| 4825 |  Thoreum THOREUM | US$0,01064 | 0,45% | -1,84% | - | US$101.816 | - |
| 4826 |  MintySwap MINTYS | US$0,06931 | 6,89% | -11,38% | - | US$49.159,25 | - |
| 4827 |  Trade Fighter TDF | US$0,4975 | 9,71% | -7,17% | - | US$165.096 | - |
| 4828 |  Wrapped Staked Olympus WSOHM | US$13.283,67 | 1,82% | -34,35% | - | US$49.025,53 | - |
| 4829 |  ethArt ARTE | US$6,15 | 4,97% | -15,28% | - | US$50.065,90 | - |
| 4830 |  SpaceGrime GRIMEX | US$0,000000000018 | -1,88% | 35,68% | - | US$96.316,18 | - |
| 4831 |  BitcoMine Token BME | US$0,000002041 | -22,25% | -47,95% | - | US$94.767,65 | - |
| 4832 |  Chip CHIP | US$0,0005394 | 15,84% | 0,00% | - | US$55.494,99 | - |
| 4833 |  MINDOL MIN | US$0,07992 | 5,94% | 210,40% | - | US$50.625,29 | - |
| 4834 |  SCARDust SCARD | US$0,0000001942 | -22,95% | -48,08% | - | US$48.140,52 | - |
| 4835 |  Mirrored SPDR S&P 500 MSPY | US$467,96 | 1,16% | -2,13% | - | US$48.117,04 | - |
| 4836 |  Cometh MUST | US$67,27 | 8,16% | -11,18% | - | US$51.315,08 | - |
| 4837 |  Life DAO LF | US$3,51 | -3,28% | 19,47% | - | US$47.933,60 | - |
| 4838 |  Nfans NFS | US$0,03413 | 17,87% | 73,95% | - | US$92.284,45 | - |
| 4839 |  Green Life Energy GNL | US$0,02086 | 3,73% | 24,70% | - | US$67.074,17 | - |
| 4840 |  CashBackPro CBP | US$0,03504 | -98,01% | -60,33% | - | US$47.783,66 | - |
| 4841 |  Satopay Network STOP | US$0,001517 | 5,26% | -14,49% | - | US$47.360,16 | - |
| 4842 |  BLACK SHIBA INU SHIBB | US$0,00000002545 | -21,24% | -21,61% | - | US$51.291,40 | - |
| 4843 |  RedChillies REDC | US$1,31 | 1,77% | 30,73% | - | US$47.563,48 | - |
| 4844 |  Qubism QUB | US$0,002358 | -4,21% | -38,24% | - | US$76.586,18 | - |
| 4845 |  LIQ Protocol LIQ | US$0,4393 | -0,79% | -26,81% | - | US$47.587,89 | - |
| 4846 |  Bullswap Exchange BVL | US$0,0005181 | 12,03% | -14,65% | - | US$47.214,52 | - |
| 4847 |  EDDASwap EDDA | US$495,16 | 4,20% | -19,07% | - | US$47.256,79 | - |
| 4848 |  CardSwap CSWAP | US$0,1094 | -7,11% | -16,27% | - | US$47.377,71 | - |
| 4849 |  UNCL UNCL | US$40,05 | 7,56% | 5,32% | - | US$374.570 | - |
| 4850 |  Abell Coin ABC | US$0,01306 | 2,00% | -2,36% | - | US$60.709,42 | - |
| 4851 |  DeCredit CDTC | US$0,01229 | 0,89% | -15,47% | - | US$47.261,91 | - |
| 4852 |  3x Short Litecoin Token LTCBEAR | US$0,0006970 | -12,99% | 29,62% | - | US$47.171,67 | - |
| 4853 |  FluidFi FLUID | US$0,8155 | -8,92% | -22,82% | - | US$47.098,86 | - |
| 4854 |  DeFIL DFL | US$0,2132 | 0,18% | -4,01% | - | US$47.319,20 | - |
| 4855 |  SafeMars SMARS | US$0,00000001062 | 5,48% | 2,41% | - | US$47.383,71 | - |
| 4856 |  Pulse Predictions Market PULSE | US$0,1559 | 20,69% | -2,41% | - | US$46.971,79 | - |
| 4857 |  Hero Cat Key HCK | US$6,21 | 2,11% | 6,61% | - | US$152.514 | - |
| 4858 |  MetaSoccer MSU | US$0,1210 | -0,04% | 2,21% | - | US$46.028,83 | - |
| 4859 |  SmartPad PAD | US$0,02560 | 8,85% | -21,35% | - | US$63.984,51 | - |
| 4860 |  Schrodinger KITTY DINGER | US$0,000004327 | 26,15% | -0,93% | - | US$46.750,07 | - |
| 4861 |  Leonidas Token LEONIDAS | US$0,0007733 | 32,16% | 296,47% | - | US$47.785,78 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.