Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Green Shiba Inu (new) GINUX | US$0,000003065 | 8,35% | -17,81% | - | US$47.961,61 | - |
| 4863 |  Metaseer METAS | US$0,05711 | 8,44% | -8,55% | - | US$49.485,94 | - |
| 4864 |  Frenchie Network FREN | US$0,000003760 | 12,24% | 38,27% | - | US$72.752,10 | - |
| 4865 |  Sivasspor Token SIV | US$0,2098 | 3,44% | -19,46% | - | US$46.458,87 | - |
| 4866 |  XcelDefi XLD | US$0,04146 | -9,24% | -35,87% | - | US$50.780,63 | - |
| 4867 |  UniFi Protocol UP | US$0,6617 | -0,03% | -27,32% | - | US$45.999,45 | - |
| 4868 |  Axial Entertainment Digital Asset AXL | US$0,007894 | 0,41% | -1,93% | - | US$45.689,25 | - |
| 4869 |  Nyan Finance NYAN | US$3,64 | -7,60% | -9,21% | - | US$44.271,81 | - |
| 4870 |  Kitty KIT | US$0,00000009155 | -1,70% | -27,22% | - | US$137.928 | - |
| 4871 |  CumInu CUMINU | US$0,0002387 | 8,48% | -37,64% | - | US$45.504,91 | - |
| 4872 |  The Realm Defenders TRD | US$0,01271 | 1,37% | -21,87% | - | US$45.403,62 | - |
| 4873 |  Genie Protocol GNP | US$0,8808 | 7,79% | 6,95% | - | US$91.938,60 | - |
| 4874 |  DART Inu DART | US$0,000000008125 | 37,09% | 31,26% | - | US$79.573,42 | - |
| 4875 |  AkoyaLegends AKL | US$0,02036 | 0,00% | 0,00% | - | US$45.275,64 | - |
| 4876 |  Octopus Protocol OPS | US$0,02947 | 19,93% | 13,29% | - | US$42.520,82 | - |
| 4877 |  Mirrored Square MSQ | US$154,61 | 5,00% | 0,00% | - | US$44.694,41 | - |
| 4878 |  Filecoin Standard Hashrate Token FILST | US$1,44 | -1,37% | -8,09% | - | US$44.310,62 | - |
| 4879 |  IAGON IAG | US$0,03368 | 3,36% | -10,02% | - | US$44.489,57 | - |
| 4880 |  Neumark NEU | US$0,08267 | -0,03% | -28,74% | - | US$44.467,89 | - |
| 4881 |  GemBites GBTS | US$0,01075 | 17,66% | -5,50% | - | US$73.044,89 | - |
| 4882 |  PhoenixDefi.Finance PNIX | US$0,005812 | 18,14% | 1,51% | - | US$45.069,09 | - |
| 4883 |  Unus Dao UDO | US$13,41 | -0,78% | -31,77% | - | US$46.656,32 | - |
| 4884 |  Carbon Coin CXRBN | US$0,3176 | 4,18% | 3,47% | - | US$43.837,73 | - |
| 4885 |  UBGToken UBG | US$0,008942 | 10,45% | -20,39% | - | US$67.427,33 | - |
| 4886 |  TasteNFT TASTE | US$0,000000005732 | -1,36% | -13,77% | - | US$53.620,86 | - |
| 4887 |  Monsoon Finance MCASH | US$0,05116 | -2,17% | -15,28% | - | US$72.604,89 | - |
| 4888 |  Dragon Infinity $DI | US$0,000001094 | 1,61% | 159,96% | - | US$95.969,35 | - |
| 4889 |  Altbase ALTB | US$0,003601 | -7,53% | -12,69% | - | US$49.529,19 | - |
| 4890 |  Meta World Game MTW | US$0,006007 | -9,89% | 0,00% | - | US$146.639 | - |
| 4891 |  Magic Power MGP | US$0,000002075 | -14,97% | -30,64% | - | US$76.617,45 | - |
| 4892 |  PIGX PIGX | US$0,008472 | -2,44% | -34,34% | - | US$46.095,12 | - |
| 4893 |  WHEAT WHEAT | US$2,68 | 13,47% | -18,29% | - | US$69.536,69 | - |
| 4894 |  Coinage Finance CAGE | US$0,01335 | 0,34% | 0,00% | - | US$81.775,92 | - |
| 4895 |  Morpher MPH | US$0,02449 | 1,51% | -6,73% | - | US$43.511,27 | - |
| 4896 |  Xolo Inu XL | US$0,0006085 | 24,62% | -1,34% | - | US$47.555,82 | - |
| 4897 |  Lobby LBY | US$0,002360 | 1,29% | -26,84% | - | US$43.319,04 | - |
| 4898 |  Boss Token BOSS | US$0,000000007602 | 10,18% | -28,33% | - | US$55.206,51 | - |
| 4899 |  MemeWars MWAR | US$0,007089 | 12,90% | -35,36% | - | US$62.967,28 | - |
| 4900 |  Multi-Farm Capital MFC | US$0,000002616 | 23,37% | 15,25% | - | US$43.131,90 | - |
| 4901 |  Everlens ELEN | US$0,02691 | 2,32% | -13,74% | - | US$76.152,07 | - |
| 4902 |  VELOREX VEX | US$0,003486 | 0,41% | -26,70% | - | US$44.004,20 | - |
| 4903 |  Node Cubed N3 | US$0,09415 | 0,00% | 0,00% | - | US$42.161,10 | - |
| 4904 |  Smarty Pay SPY | US$0,1681 | 17,09% | 1,22% | - | US$54.304,21 | - |
| 4905 |  CluCoin CLU | US$0,00000001779 | 0,65% | -30,81% | - | US$54.537,93 | - |
| 4906 |  888tron 888 | US$0,08117 | 6,41% | -14,79% | - | US$42.755,36 | - |
| 4907 |  Last Survivor LSC | US$0,01607 | 6,75% | -47,84% | - | US$88.625,08 | - |
| 4908 |  Mars Doge MARSDOGE | US$0,002488 | -0,60% | -7,90% | - | US$46.759,78 | - |
| 4909 |  Hyperchain X HYPER | US$0,000005175 | 24,00% | -26,38% | - | US$1.284.316 | - |
| 4910 |  En-Tan-Mo ETM | US$0,01114 | 10,23% | -40,00% | - | US$42.656,90 | - |
| 4911 |  Pyram Token PYRAM | US$0,03430 | 12,31% | -11,43% | - | US$47.462,88 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.