Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  bDollar BDO | US$0,01312 | 2,70% | -7,17% | - | US$43.080,11 | - |
| 4963 |  Baby Doug BABYDOUG | US$0,0000003801 | 52,03% | 58,36% | - | US$40.586,56 | - |
| 4964 |  Sashimi SASHIMI | US$0,01253 | 7,38% | -1,12% | - | US$38.818,62 | - |
| 4965 |  MDUKEY MDU | US$0,002030 | 1,50% | -40,30% | - | US$39.583,10 | - |
| 4966 |  ICY MONEY ICY | US$0,000000002344 | 13,07% | -8,83% | - | US$38.177,53 | - |
| 4967 |  CZFarm CZF | US$0,000001753 | 5,73% | -14,24% | - | US$57.622,20 | - |
| 4968 |  Potentiam PTM | US$0,06197 | 1,49% | -6,89% | - | US$38.283,64 | - |
| 4969 |  Terbo Game Coin TGC | US$0,00001360 | -21,83% | -25,27% | - | US$38.351,66 | - |
| 4970 |  XUSD Stable XUSD | US$0,7395 | 27,76% | -12,99% | - | US$38.088,76 | - |
| 4971 |  Ari10 ARI10 | US$0,05212 | 7,89% | -6,70% | - | US$62.529,29 | - |
| 4972 |  A2DAO ATD | US$1,02 | 5,07% | -10,71% | - | US$133.973 | - |
| 4973 |  Witch Token WITCH | US$0,5882 | 6,16% | -14,02% | - | US$37.647,70 | - |
| 4974 |  JK Coin JK | US$0,2877 | 13,26% | -3,58% | - | US$54.316,50 | - |
| 4975 |  Tigerfinance TIGER | US$0,07562 | -3,43% | 21,01% | - | US$39.675,54 | - |
| 4976 |  Moonlana MOLA | US$0,0003887 | 1,27% | -34,98% | - | US$37.836,75 | - |
| 4977 |  Paralink Network PARA | US$0,01534 | 4,29% | -0,53% | - | US$54.187,67 | - |
| 4978 |  Axia Protocol AXIA | US$0,4379 | 23,56% | 3,06% | - | US$38.459,47 | - |
| 4979 |  Basis Dollar Share BSDS | US$0,1176 | 2,57% | -22,78% | - | US$37.670,68 | - |
| 4980 |  FastSwap FAST | US$0,01102 | 1,59% | -33,36% | - | US$42.150,04 | - |
| 4981 |  Ctomorrow Platform CTP | US$0,4373 | -0,58% | -1,14% | - | US$87.352,63 | - |
| 4982 |  PIBBLE PIB | US$0,001303 | -0,56% | -14,17% | - | US$37.618,87 | - |
| 4983 |  NFTBomb NBP | US$0,02790 | -18,85% | 5,51% | - | US$37.765,99 | - |
| 4984 |  MetaBUSDCoin MBC | US$0,00000001145 | 21,07% | -17,12% | - | US$63.862,30 | - |
| 4985 |  Andromeda M31 | US$0,04072 | 6,75% | -18,87% | - | US$107.148 | - |
| 4986 |  Score Token SCO | US$0,1233 | 8,68% | -27,72% | - | US$37.487,21 | - |
| 4987 |  Crystal Kingdoms CKG | US$7,37 | 23,34% | 3,31% | - | US$42.727,71 | - |
| 4988 |  Metagochi MGCHI | US$0,000000000003 | 6,65% | -15,03% | - | US$37.320,08 | - |
| 4989 |  MilkyWayEx MILKY | US$0,0002553 | 4,52% | -20,11% | - | US$52.808,37 | - |
| 4990 |  Royal Protocol ROY | US$0,005209 | 14,70% | -13,84% | - | US$44.619,57 | - |
| 4991 |  Hoff Coin HOFF | US$0,01382 | 5,26% | -15,59% | - | US$37.218,74 | - |
| 4992 |  Black Eye Galaxy BYG | US$0,06531 | 7,20% | -30,61% | - | US$103.696 | - |
| 4993 |  Polycat Finance FISH | US$0,6243 | 11,00% | -9,08% | - | US$40.788,79 | - |
| 4994 |  Fluffy Coin FLUF | US$0,001058 | 1,52% | -12,31% | - | US$75.318,83 | - |
| 4995 |  MoonRock ROCK | US$0,005310 | 18,76% | 410,55% | - | US$115.299 | - |
| 4996 |  Fibswap DEx FIBO | US$0,003325 | 8,29% | -25,22% | - | US$55.164,21 | - |
| 4997 |  Polkaswap PSWAP | US$0,01729 | 0,56% | -13,59% | - | US$24.404,26 | - |
| 4998 |  Talaria Inu TALI | US$0,000002274 | -10,75% | -42,77% | - | US$36.507,57 | - |
| 4999 |  Mobius Finance MOT | US$0,05546 | 6,04% | -14,76% | - | US$44.055,49 | - |
| 5000 |  Farmland Protocol FAR | US$0,02601 | -0,02% | -11,79% | - | US$36.690,11 | - |
| 5001 |  PUML Better Health PUML | US$0,03886 | 0,25% | 27,80% | - | US$36.498,28 | - |
| 5002 |  SUPE SUPE | US$6,04 | 12,59% | -20,36% | - | US$47.062,30 | - |
| 5003 |  OASISBloc OSB | US$0,007993 | 0,02% | -10,41% | - | US$36.423,05 | - |
| 5004 |  Rebasing Liquidity DELTA-RLP | US$145,66 | 19,94% | 6,36% | - | US$36.316,06 | - |
| 5005 |  Polyroll ROLL | US$0,02589 | 20,94% | 8,93% | - | US$36.069,28 | - |
| 5006 |  Equilibria XEQ | US$0,2286 | 0,13% | -6,89% | - | US$36.294,37 | - |
| 5007 |  Sheesha Finance Polygon MSHEESHA | US$0,03917 | 0,85% | 0,00% | - | US$71.111,23 | - |
| 5008 |  Riverboat RIB | US$1.138,18 | -2,03% | -24,90% | - | US$36.159,14 | - |
| 5009 |  Dungeonswap DND | US$0,1828 | -0,11% | -30,75% | - | US$42.007,95 | - |
| 5010 |  Aidi Finance (BSC) AIDI | US$0,000000000092 | 26,45% | 7,61% | - | US$53.781,09 | - |
| 5011 |  AstroSpaces.io SPACES | US$0,000005445 | 11,03% | 0,00% | - | US$89.317,44 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.