Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5612 |  Fishy Tank Token FTE | US$0,1397 | 2,93% | -14,31% | - | US$17.663,69 | - |
| 5613 |  Red Floki REDFLOKI | US$0,000000000533 | -0,19% | -24,72% | - | US$17.173,61 | - |
| 5614 |  Birb BIRB | US$0,03341 | 7,45% | -15,66% | - | US$70.700,99 | - |
| 5615 |  we love gm GM | US$0,0001600 | 2,21% | -17,31% | - | US$14.145,70 | - |
| 5616 |  SafuYield Protocol SAFUYIELD | US$0,000000007103 | -15,46% | -27,54% | - | US$14.344,25 | - |
| 5617 |  Auric Network AUSCM | US$0,01029 | -2,02% | -35,30% | - | US$13.887,02 | - |
| 5618 |  Oly Sport OLY | US$0,1292 | 10,51% | -19,44% | - | US$47.247,43 | - |
| 5619 |  FomoETH FomoETH | US$0,0000009954 | -7,81% | -46,66% | - | US$49.025,43 | - |
| 5620 |  Project X XIL | US$0,02559 | 9,20% | -6,53% | - | US$19.732,92 | - |
| 5621 |  RocketBUSD RocketBUSD | US$0,00001696 | 1,78% | -33,37% | - | US$34.867,34 | - |
| 5622 |  PathFund PATH | US$0,000000003525 | 15,29% | -7,89% | - | US$24.125,74 | - |
| 5623 |  PolkaEx PKEX | US$0,1230 | -5,37% | -31,20% | - | US$14.398,56 | - |
| 5624 |  Cougar CGS | US$0,01313 | -3,10% | 3,32% | - | US$13.935,48 | - |
| 5625 |  Tempo DAO TEMPO | US$0,6874 | -12,33% | -43,03% | - | US$13.985,39 | - |
| 5626 |  YDragon YDR | US$0,01135 | 1,77% | -27,37% | - | US$12.895,63 | - |
| 5627 |  Parasset ASET | US$0,1744 | 0,02% | -0,44% | - | US$13.959,53 | - |
| 5628 |  Beeuda BDA | US$0,09946 | 6,92% | -10,68% | - | US$13.838,00 | - |
| 5629 |  Kurobi KURO | US$0,03590 | 3,93% | -5,94% | - | US$13.934,89 | - |
| 5630 |  OwlDAO OWL | US$0,01016 | 0,00% | 0,00% | - | US$13.969,81 | - |
| 5631 |  Momo Protocol MOMO | US$0,004011 | -9,31% | 2,89% | - | US$16.039,15 | - |
| 5632 |  RaceX RACEX | US$0,002505 | 5,76% | -2,90% | - | US$13.632,40 | - |
| 5633 |  Floki New Year FLOKINY | US$0,0006518 | -4,27% | -11,76% | - | US$27.855,96 | - |
| 5634 |  Wifi Coin WIFI | US$0,2415 | 1,65% | -5,72% | - | US$13.734,89 | - |
| 5635 |  PieDAO DEFI Small Cap DEFI+S | US$5,45 | -0,91% | -17,55% | - | US$13.725,53 | - |
| 5636 |  SokuSwap SOKU | US$0,01148 | 15,39% | -1,61% | - | US$38.124,77 | - |
| 5637 |  Release Project REL | US$0,000004720 | 6,53% | -13,57% | - | US$13.471,71 | - |
| 5638 |  IZE IZE | US$0,01426 | -1,11% | -6,94% | - | US$13.322,27 | - |
| 5639 |  Moonfarm Finance MFO | US$0,1721 | 1,39% | -16,05% | - | US$42.576,28 | - |
| 5640 |  Safle SAFLE | US$0,1023 | 4,93% | 1,12% | - | US$22.285,28 | - |
| 5641 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002835 | 7,79% | -21,28% | - | US$22.213,46 | - |
| 5642 |  Panda Coin PANDA | US$0,0002132 | 2,68% | -67,17% | - | US$13.478,46 | - |
| 5643 |  Weentar $WNTR | US$0,002089 | -12,98% | -13,35% | - | US$14.515,34 | - |
| 5644 |  NNB Token NNB | US$0,0003485 | 6,07% | -10,01% | - | US$13.446,36 | - |
| 5645 |  SatoshiCrypto SATO | US$0,004831 | 1,69% | -45,45% | - | US$39.740,13 | - |
| 5646 |  Harambe Protocol RIPH | US$0,003797 | 4,26% | -11,80% | - | US$164.881 | - |
| 5647 |  Bozkurt Token BT | US$0,000006101 | 0,02% | 0,02% | - | US$13.405,38 | - |
| 5648 |  Vancat VANCAT | US$0,000000004468 | 12,84% | -4,90% | - | US$15.300,41 | - |
| 5649 |  XX Platform XXP | US$0,4799 | -14,80% | -9,78% | - | US$13.365,51 | - |
| 5650 |  BullionFx BULL | US$0,2415 | 19,53% | -6,78% | - | US$13.465,41 | - |
| 5651 |  Aircoins AIRX | US$0,0001127 | 2,15% | -24,37% | - | US$13.705,81 | - |
| 5652 |  Defiville ISLA | US$0,8390 | 5,32% | -14,59% | - | US$13.122,75 | - |
| 5653 |  OXO.Farm OXO | US$0,01922 | -9,70% | 9,97% | - | US$13.643,41 | - |
| 5654 |  Netcoincapital NCC | US$0,06002 | -3,05% | 0,00% | - | US$13.111,79 | - |
| 5655 |  HBTC Captain Token HBC | US$2,92 | -1,18% | 0,14% | - | US$13.011,70 | - |
| 5656 |  Phoswap PHO | US$0,05002 | -22,94% | -24,46% | - | US$13.248,31 | - |
| 5657 |  Vinci VINCI | US$6,20 | 2,83% | -6,75% | - | US$12.986,00 | - |
| 5658 |  OneSwap DAO Token ONES | US$0,5514 | 0,72% | -8,80% | - | US$13.120,54 | - |
| 5659 |  SwinCoin SWIN | US$0,04295 | 5,08% | -16,25% | - | US$41.942,21 | - |
| 5660 |  LedgerScore LED | US$0,008288 | -12,05% | -18,63% | - | US$12.908,84 | - |
| 5661 |  CryptoCart V2 CCV2 | US$6,34 | 10,72% | 14,85% | - | US$16.697,17 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.