Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5762 |  Vortex DAO SPACE | US$1,77 | -7,66% | -0,12% | - | US$10.824,19 | - |
| 5763 |  3X Long VeChain Token VETBULL | US$0,06577 | 14,92% | -32,24% | - | US$10.598,61 | - |
| 5764 |  MGC Token MGC | US$0,0007771 | 32,67% | 4,87% | - | US$10.797,67 | - |
| 5765 |  SwapTracker SWPT | US$0,00001919 | 9,22% | -20,41% | - | US$18.224,55 | - |
| 5766 |  Moonshot MOONSHOT | US$0,000000004499 | 4,37% | -4,63% | - | US$10.574,31 | - |
| 5767 |  Vacay VACAY | US$0,002015 | 1,52% | -31,63% | - | US$35.682,66 | - |
| 5768 |  Matrixswap MATRIX | US$0,1414 | 2,37% | -12,68% | - | US$11.979,24 | - |
| 5769 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | 3,11% | -39,30% | - | US$10.594,29 | - |
| 5770 |  Kalissa KALI | US$0,05415 | 16,96% | 3,34% | - | US$11.290,95 | - |
| 5771 |  DEVA TOKEN DEVA | US$2,00 | 0,04% | 0,02% | - | US$10.408,66 | - |
| 5772 |  NFTshootout SHOO | US$0,000000003252 | 14,03% | 13,89% | - | US$14.405,35 | - |
| 5773 |  E$P Project E$P | US$0,000002001 | -33,32% | -75,00% | - | US$10.375,53 | - |
| 5774 |  Chain Colosseum COLOS | US$0,6234 | 6,33% | -7,48% | - | US$14.016,10 | - |
| 5775 |  DekBox DEK | US$0,004962 | -9,64% | 1,03% | - | US$10.375,69 | - |
| 5776 |  Ecio ECIO | US$0,004753 | -0,36% | -17,69% | - | US$14.440,53 | - |
| 5777 |  DEHR Network DHR | US$0,02081 | 10,07% | -24,55% | - | US$26.713,37 | - |
| 5778 |  BLOCKS BLOCKS | US$0,02846 | 5,22% | -14,67% | - | US$10.342,74 | - |
| 5779 |  ApeRocket SPACE | US$1,29 | 6,37% | -12,54% | - | US$22.418,06 | - |
| 5780 |  Doxxed DOX | US$0,004458 | 9,70% | -15,64% | - | US$24.906,43 | - |
| 5781 |  Plunge PLG | US$0,008467 | -14,00% | -37,94% | - | US$10.970,50 | - |
| 5782 |  The Hash Speed THS | US$0,06624 | 2,19% | 3,09% | - | US$10.248,16 | - |
| 5783 |  CakeSwap CAKESWAP | US$0,01161 | 3,43% | -22,53% | - | US$108.890 | - |
| 5784 |  Tezilla TEZILLA | US$0,000000000005 | 20,60% | -4,71% | - | US$14.107,96 | - |
| 5785 |  Statik STATIK | US$1,01 | 0,59% | 0,00% | - | US$10.145,69 | - |
| 5786 |  GoldenDiamond9 G9 | US$0,00002167 | 18,04% | -25,82% | - | US$15.495,99 | - |
| 5787 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,03 | 0,47% | 11,89% | - | US$10.585,75 | - |
| 5788 |  Ghost Block ECTO | US$0,06351 | 2,88% | 0,00% | - | US$72.068,55 | - |
| 5789 |  Dawn Wars DW | US$1,68 | 4,37% | -16,02% | - | US$10.480,23 | - |
| 5790 |  Avaware USD AUSD | US$0,9989 | -0,33% | 3,33% | - | US$9.995,76 | - |
| 5791 |  Largo Coin LRG | US$0,1709 | -0,05% | 40,76% | - | US$10.051,07 | - |
| 5792 |  Black Phoenix BPX | US$0,0002298 | -11,18% | -14,42% | - | US$9.968,53 | - |
| 5793 |  Shibnaki SHAKI | US$0,000001439 | 7,84% | 50,51% | - | US$9.930,50 | - |
| 5794 |  Crypto Soccer CSC | US$0,02093 | 1,96% | -3,54% | - | US$14.043,70 | - |
| 5795 |  Xeebster XEEB | US$0,000000001404 | 2,28% | 3,94% | - | US$20.320,56 | - |
| 5796 |  HLP Token HLP | US$0,3842 | 2,30% | -6,89% | - | US$9.904,56 | - |
| 5797 |  Pawn My NFT PNFT | US$0,002445 | 22,26% | -8,63% | - | US$16.002,27 | - |
| 5798 |  Teddy Cash TEDDY | US$0,02569 | -12,11% | -33,64% | - | US$9.868,49 | - |
| 5799 |  GameNFT GNFT | US$0,03871 | 8,12% | -14,37% | - | US$10.108,91 | - |
| 5800 |  NarakaToken NT | US$0,000000000008 | -9,08% | -33,08% | - | US$9.837,29 | - |
| 5801 |  Dynamic Set Dollar DSD | US$0,008007 | 1,10% | -15,38% | - | US$9.850,07 | - |
| 5802 |  Asgard Dao ASGARD | US$2,83 | -17,30% | -64,35% | - | US$28.732,62 | - |
| 5803 |  FlameMetaverse FMV | US$0,000001520 | 64,16% | -10,35% | - | US$20.038,61 | - |
| 5804 |  Tremendous Coin TMDS | US$1,04 | -1,22% | -11,79% | - | US$10.314,25 | - |
| 5805 |  MUSO Finance MUSO | US$0,01186 | 3,47% | -23,13% | - | US$10.919,76 | - |
| 5806 |  MonstaVerse MONSTR | US$0,00000002359 | 4,22% | -40,71% | - | US$9.749,40 | - |
| 5807 |  TABANK TAB | US$0,08460 | -2,77% | 5,73% | - | US$9.747,13 | - |
| 5808 |  Xtra Fund XTRA | US$0,001010 | -1,24% | -4,33% | - | US$19.901,71 | - |
| 5809 |  Gogeta Inu GOGETA | US$0,000000009437 | 14,78% | -22,14% | - | US$9.746,91 | - |
| 5810 |  TideBit Token TBT | US$0,3078 | 1,52% | -0,03% | - | US$10.178,53 | - |
| 5811 |  Maison Capital MSN | US$0,9501 | 3,51% | -19,29% | - | US$22.419,50 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.