Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5862 |  Promodio PMD | US$0,001090 | -42,02% | -50,68% | - | US$8.658,25 | - |
| 5863 |  CoinMooner MOONER | US$0,01033 | 10,66% | -18,04% | - | US$12.157,17 | - |
| 5864 |  Pfizer tokenized stock FTX PFE | US$56,72 | 0,87% | 3,62% | - | US$8.626,38 | - |
| 5865 |  Coinsale CSF | US$0,5026 | -9,33% | 0,00% | - | US$54.192,16 | - |
| 5866 |  Shining Crystal Shard SCS | US$1,10 | 29,93% | -10,29% | - | US$13.106,34 | - |
| 5867 |  Mound Token MND | US$1,50 | 1,73% | -9,25% | - | US$22.518,89 | - |
| 5868 |  StakHolders SH | US$0,004462 | 3,45% | 0,00% | - | US$17.560,74 | - |
| 5869 |  Bafe io BAFE | US$0,000000002301 | 4,56% | -11,52% | - | US$11.049,52 | - |
| 5870 |  Shield Network SHIELDNET | US$0,000005904 | 7,78% | -19,73% | - | US$12.681,92 | - |
| 5871 |  ChilliSwap CHLI | US$0,1347 | 4,92% | -8,30% | - | US$8.534,08 | - |
| 5872 |  Serum Ecosystem Token SECO | US$14,84 | 1,50% | -15,95% | - | US$8.577,19 | - |
| 5873 |  NFT ROYAL TOKEN NRT | US$1,23 | 1,42% | -26,50% | - | US$21.839,76 | - |
| 5874 |  Lazy Shiba LAZYSHIBA | US$0,0003736 | 10,77% | 6,29% | - | US$16.343,19 | - |
| 5875 |  NASDEX NSDX | US$0,2316 | -0,71% | -5,43% | - | US$11.429,96 | - |
| 5876 |  EverBNB EVERBNB | US$0,0009115 | -0,14% | -54,09% | - | US$15.130,03 | - |
| 5877 |  Hat Swap City HTC | US$0,007738 | 14,56% | -11,93% | - | US$10.957,33 | - |
| 5878 |  DEONEX COIN DON | US$0,4190 | -0,96% | 2,08% | - | US$8.480,40 | - |
| 5879 |  YOKcoin YOK | US$0,09319 | 1,18% | 3,53% | - | US$8.360,20 | - |
| 5880 |  FOMO Chronicles Manga OTAKU | US$0,005921 | 9,33% | 2,63% | - | US$13.143,48 | - |
| 5881 |  Davis Cup Fan Token DAVIS | US$5,27 | 2,27% | -3,33% | - | US$8.285,44 | - |
| 5882 |  Stadium Pepe SPEP | US$0,00000001301 | 12,65% | -3,36% | - | US$9.296,56 | - |
| 5883 |  Feudalz Goldz GOLDZ | US$1,31 | 2,97% | 0,00% | - | US$8.364,43 | - |
| 5884 |  BuffedShiba BSHIB | US$0,000000005496 | -4,92% | -20,12% | - | US$8.761,93 | - |
| 5885 |  Reflex RFX | US$0,001150 | -2,16% | 21,74% | - | US$8.428,54 | - |
| 5886 |  Decentra-Lotto DELO | US$0,00001757 | 34,87% | 46,16% | - | US$8.201,26 | - |
| 5887 |  Pollux Coin POX | US$0,06610 | 22,99% | -22,49% | - | US$8.122,52 | - |
| 5888 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00005090 | -17,22% | -22,25% | - | US$11.318,79 | - |
| 5889 |  DashSports DASS | US$0,00000001847 | 11,82% | -16,90% | - | US$11.746,39 | - |
| 5890 |  BiTToken BITT | US$0,1112 | 13,21% | -3,91% | - | US$8.081,77 | - |
| 5891 |  ShibaJump SHIBJUMP | US$0,000000001385 | 9,12% | -83,56% | - | US$8.113,88 | - |
| 5892 |  Nexus Crypto Services $NEXUS | US$0,06512 | 9,26% | -12,90% | - | US$12.408,48 | - |
| 5893 |  Symbull SYMBULL | US$0,0002520 | 11,43% | -5,15% | - | US$23.600,12 | - |
| 5894 |  DIKEMEX Network DIK | US$0,01276 | 1,40% | -3,21% | - | US$19.033,18 | - |
| 5895 |  SoulSwap Finance SOUL | US$0,08775 | 27,29% | -36,07% | - | US$8.037,17 | - |
| 5896 |  BitBase Token BTBS | US$0,5156 | 1,19% | -1,70% | - | US$20.008,39 | - |
| 5897 |  Dali DALI | US$0,00000002642 | 7,73% | -1,11% | - | US$13.340,74 | - |
| 5898 |  Coin Discovery CODI | US$0,01879 | 8,84% | -7,66% | - | US$11.500,93 | - |
| 5899 |  GemPay GPAY | US$0,06057 | -7,98% | -37,19% | - | US$13.824,21 | - |
| 5900 |  BurningMoon BM | US$0,004984 | 16,70% | 23,03% | - | US$12.723,33 | - |
| 5901 |  Cycle Finance CYCLE | US$2,54 | 10,29% | -34,21% | - | US$7.856,35 | - |
| 5902 |  Yooshiba Inu $YSHIBAINU | US$0,000000002406 | 13,71% | -29,02% | - | US$43.294,84 | - |
| 5903 |  Wallet Swap WSWAP | US$0,0000001897 | 13,44% | -12,05% | - | US$15.288,15 | - |
| 5904 |  Mixin XIN | US$384,16 | 1,64% | -9,04% | - | US$7.913,88 | - |
| 5905 |  BSCEX BSCX | US$3,21 | 4,60% | -12,30% | - | US$31.802,74 | - |
| 5906 |  SOLCash SOLCASH | US$0,004249 | 5,83% | -27,96% | - | US$18.889,77 | - |
| 5907 |  peachfolio PCHF | US$0,002220 | 11,01% | -6,41% | - | US$14.688,17 | - |
| 5908 |  MaticLaunch MTCL | US$0,2458 | 6,75% | -4,05% | - | US$18.929,29 | - |
| 5909 |  AngelsCreed ANGEL | US$0,01200 | 0,00% | -22,87% | - | US$18.334,02 | - |
| 5910 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$128,85 | 2,92% | -3,27% | - | US$7.763,26 | - |
| 5911 |  WHEN Token WHEN | US$0,0008120 | 48,21% | 48,67% | - | US$7.599,91 | - |
Tabel di atas menampilkan halaman 118 dari total 179 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.