Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  HeroesOfCrypton HEROES | US$0,000000000920 | -20,60% | -4,80% | - | US$25.469,76 | - |
| 6063 |  Solidray Finance SRT | US$0,00009057 | 13,05% | 4,87% | - | US$22.635,89 | - |
| 6064 |  Step Hero Soul STEP | US$0,03442 | 2,81% | -19,37% | - | US$12.423,45 | - |
| 6065 |  Scorpion Finance SCORPFIN | US$0,00001505 | 10,72% | -3,41% | - | US$10.830,67 | - |
| 6066 |  Fragments of arker FOA | US$0,01178 | 6,75% | -20,50% | - | US$7.275,95 | - |
| 6067 |  AVME AVME | US$0,3814 | 6,98% | -13,52% | - | US$5.788,47 | - |
| 6068 |  Roboots RBO | US$0,006841 | -1,16% | 12,53% | - | US$8.398,38 | - |
| 6069 |  Camp CAMP | US$0,0002258 | 18,82% | -7,46% | - | US$5.778,25 | - |
| 6070 |  IOU IOUX | US$0,4429 | 0,94% | 3,91% | - | US$5.733,90 | - |
| 6071 |  The Philosophers Stone TPOS | US$0,02593 | -6,60% | -34,67% | - | US$5.994,33 | - |
| 6072 |  Nectar NEC | US$0,08573 | -2,41% | 9,69% | - | US$5.987,71 | - |
| 6073 |  French Digital Reserve FDR | US$0,2797 | -5,89% | -10,16% | - | US$5.734,74 | - |
| 6074 |  CY Finance CYF | US$0,005355 | 0,86% | -89,83% | - | US$5.749,80 | - |
| 6075 |  WardenSwap WAD | US$0,3400 | 6,78% | -6,54% | - | US$14.735,67 | - |
| 6076 |  INCOME INCOME | US$0,0009394 | 14,77% | 9,81% | - | US$13.496,95 | - |
| 6077 |  Stater STR | US$0,03385 | -0,75% | -21,04% | - | US$5.683,65 | - |
| 6078 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$470,19 | 0,93% | -1,45% | - | US$5.675,45 | - |
| 6079 |  3x Short EOS Token EOSBEAR | US$0,00001793 | -7,92% | 43,79% | - | US$5.670,38 | - |
| 6080 |  MeebitsDAO Pool MBBT | US$10,23 | 26,33% | -27,97% | - | US$5.651,33 | - |
| 6081 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$3,79 | -39,33% | -78,26% | - | US$5.661,10 | - |
| 6082 |  Wingswap WIS | US$0,04427 | 5,99% | -14,20% | - | US$5.542,10 | - |
| 6083 |  Multistarter MSTART | US$0,009549 | -4,66% | 0,00% | - | US$17.208,92 | - |
| 6084 |  Binamars BMARS | US$0,007448 | 13,44% | -6,04% | - | US$5.744,45 | - |
| 6085 |  Kiwi Finance KIWI | US$0,09874 | 6,84% | -1,87% | - | US$5.631,99 | - |
| 6086 |  Sustainable Energy Token SET | US$0,000000000217 | -10,62% | -30,66% | - | US$5.328,39 | - |
| 6087 |  One Basis OBS | US$1,94 | 47,00% | 20,52% | - | US$6.018,97 | - |
| 6088 |  ToolApe TAPE | US$0,004645 | 4,09% | -16,48% | - | US$12.774,30 | - |
| 6089 |  Blockmine GOLD NUGGET | US$0,09320 | 3,42% | -19,15% | - | US$25.688,83 | - |
| 6090 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 14,68% | 1,68% | - | US$9.591,90 | - |
| 6091 |  Mars Floki Inu FLOKI | US$0,000000000190 | 0,27% | -48,44% | - | US$25.327,81 | - |
| 6092 |  MetaZilla MZ | US$0,000000000000 | 9,81% | -5,03% | - | US$12.762,98 | - |
| 6093 |  Unvaxxed Sperm NUBTC | US$0,0000006922 | 12,69% | -18,25% | - | US$12.140,46 | - |
| 6094 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005758 | 5,96% | -13,66% | - | US$5.584,95 | - |
| 6095 |  Intelligent Investment Chain IIC | US$0,00001812 | -3,47% | -24,76% | - | US$3.088,98 | - |
| 6096 |  Sting Defi SDFI | US$0,3211 | 5,27% | -10,57% | - | US$5.775,46 | - |
| 6097 |  United Bitcoin UBTC | US$1,03 | 0,31% | -9,78% | - | US$5.413,70 | - |
| 6098 |  FOX TOKEN FOX | US$0,00006654 | -2,52% | -49,02% | - | US$8.376,24 | - |
| 6099 |  Hey Bitcoin HYBN | US$0,02635 | -2,37% | -39,48% | - | US$5.594,87 | - |
| 6100 |  Impermax IMX | US$0,1793 | 9,06% | -10,43% | - | US$5.496,62 | - |
| 6101 |  Husky HUSKY | US$0,000000001495 | 12,94% | -15,31% | - | US$5.498,82 | - |
| 6102 |  MAGA Coin MAGA | US$0,001175 | 13,24% | 11,80% | - | US$7.761,05 | - |
| 6103 |  ICEBERG ICEBERG | US$0,009096 | 1,93% | -28,42% | - | US$21.489,00 | - |
| 6104 |  Spywolf $SPY | US$0,00001645 | 11,52% | -9,44% | - | US$12.857,84 | - |
| 6105 |  TUNE TOKEN TUNE | US$0,0008703 | -2,23% | -2,23% | - | US$5.368,30 | - |
| 6106 |  Shib Generating SHG | US$0,00001964 | 11,83% | -9,61% | - | US$9.771,92 | - |
| 6107 |  Income Island Token INCOME | US$0,000003783 | 4,97% | -14,98% | - | US$10.341,71 | - |
| 6108 |  UCoin UCOIN | US$0,3109 | -6,92% | -47,51% | - | US$5.468,72 | - |
| 6109 |  YFIX Finance YFIX | US$1,70 | -16,24% | -8,59% | - | US$5.329,00 | - |
| 6110 |  CARAT CARAT | US$2,52 | 6,11% | -23,50% | - | US$5.285,85 | - |
| 6111 |  Dionpay DION | US$0,00002701 | -6,88% | 28,59% | - | US$5.399,42 | - |
Tabel di atas menampilkan halaman 122 dari total 179 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.