Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6262 |  Revo Network REVO | US$0,002701 | 0,02% | 3,86% | - | US$4.139,04 | - |
| 6263 |  War of Tribes WOTG | US$0,001223 | -10,31% | -33,75% | - | US$13.726,84 | - |
| 6264 |  LoserChick CHICK | US$0,04755 | 10,01% | -34,78% | - | US$10.804,35 | - |
| 6265 |  METAFLIP METAFLIP | US$0,000000001539 | 9,37% | -32,30% | - | US$15.015,16 | - |
| 6266 |  YoHero YO | US$0,05135 | 5,24% | -29,19% | - | US$5.171,59 | - |
| 6267 |  Tokenize Xchange TKX | US$7,62 | 3,10% | -15,08% | - | US$4.072,89 | - |
| 6268 |  Coffin Finance COFFIN | US$0,04413 | 17,39% | 24,68% | - | US$3.907,47 | - |
| 6269 |  SuperNova Token SNT | US$0,02586 | 20,52% | -10,80% | - | US$3.995,47 | - |
| 6270 |  DETIK Token DTK | US$0,1520 | 11,83% | 20,04% | - | US$16.171,95 | - |
| 6271 |  Trendering TRND | US$2,98 | 23,73% | 11,32% | - | US$4.045,44 | - |
| 6272 |  MY IDENTITY COIN MYID | US$0,0008252 | -24,74% | 7,56% | - | US$4.049,04 | - |
| 6273 |  Whale Fall Whale | US$0,00000001424 | 0,41% | -5,60% | - | US$6.519,15 | - |
| 6274 |  Cricket Foundation CRIC | US$0,005106 | -1,47% | -29,50% | - | US$4.037,23 | - |
| 6275 |  HLTH Token HLTH | US$0,009659 | 19,48% | -0,10% | - | US$5.673,53 | - |
| 6276 |  Crypto Jackpot CJP | US$0,0003610 | 15,87% | -14,79% | - | US$6.873,13 | - |
| 6277 |  Chimp Fight NANA | US$0,01150 | -6,86% | 0,00% | - | US$3.981,81 | - |
| 6278 |  CherryPick CHERRY | US$0,3065 | -1,22% | -19,54% | - | US$5.980,15 | - |
| 6279 |  DOGUS DOGUS | US$0,001132 | -3,19% | -21,71% | - | US$3.951,19 | - |
| 6280 |  Haven token HAVEN | US$0,08100 | -0,80% | -7,93% | - | US$7.172,17 | - |
| 6281 |  HIDEOUS HIDEOUS | US$0,00000003701 | 8,84% | -17,77% | - | US$3.944,52 | - |
| 6282 |  MILLIONSY MILLI | US$0,02288 | 42,68% | 21,07% | - | US$3.942,50 | - |
| 6283 |  Promotion Coin PC | US$0,000003291 | -33,88% | -51,88% | - | US$3.930,24 | - |
| 6284 |  Eloin ELOIN | US$0,00000001438 | 2,40% | -26,25% | - | US$10.768,73 | - |
| 6285 |  SOLVIEW SOLV | US$0,02101 | 0,52% | -23,46% | - | US$3.932,13 | - |
| 6286 |  Facebook tokenized stock FTX FB | US$334,40 | 1,85% | -0,51% | - | US$3.919,10 | - |
| 6287 |  Gambler Shiba GSHIBA | US$0,0000001806 | -2,64% | -6,70% | - | US$3.923,62 | - |
| 6288 |  PIggyBankDAO PB | US$5,71 | -2,78% | -9,39% | - | US$3.899,38 | - |
| 6289 |  Crystal CRYSTAL | US$0,01471 | -4,56% | -6,57% | - | US$3.900,04 | - |
| 6290 |  Square tokenized stock FTX SQ | US$149,95 | 4,01% | -4,37% | - | US$3.892,85 | - |
| 6291 |  OBToken OBT | US$0,07973 | 9,59% | -28,36% | - | US$5.311,25 | - |
| 6292 |  Dragon Pool DP | US$0,00002440 | 6,19% | -23,26% | - | US$5.944,02 | - |
| 6293 |  Hithotx HITX | US$0,001140 | 8,10% | 1,11% | - | US$3.932,53 | - |
| 6294 |  CakeBaker CAKEBAKER | US$0,00004188 | 3,49% | 8,18% | - | US$7.654,37 | - |
| 6295 |  UCROWDME UCM | US$0,003731 | -4,98% | 72,71% | - | US$3.827,64 | - |
| 6296 |  UniArts UART | US$0,09733 | -1,47% | -1,96% | - | US$12.531,36 | - |
| 6297 |  MiniGame MINIGAME | US$0,000000000001 | -4,83% | -55,20% | - | US$22.082,33 | - |
| 6298 |  Social Rocket ROCKS | US$0,03715 | -0,87% | -19,46% | - | US$3.817,14 | - |
| 6299 |  AltCrusaders ALT | US$0,002283 | -4,80% | -21,65% | - | US$3.927,84 | - |
| 6300 |  Idoscan IDOSCAN | US$0,4254 | 5,71% | -27,01% | - | US$8.960,21 | - |
| 6301 |  Solex Finance SLX | US$0,07083 | -6,84% | -26,86% | - | US$3.796,30 | - |
| 6302 |  NoLimitCoin NLC2 | US$0,002777 | 12,51% | -4,91% | - | US$3.785,77 | - |
| 6303 |  MYTEAMFINANCE MYF | US$0,00009245 | 9,83% | -15,82% | - | US$4.237,05 | - |
| 6304 |  JPool Staked SOL (JSOL) JSOL | US$142,06 | 3,40% | -16,35% | - | US$3.789,51 | - |
| 6305 |  KING FOREVER KFR | US$0,000000000008 | 17,55% | -32,57% | - | US$38.809,48 | - |
| 6306 |  Muslim Coins MUSC | US$0,03208 | 0,93% | -26,60% | - | US$6.268,89 | - |
| 6307 |  BuffSwap BUFFS | US$0,1416 | 6,91% | -15,84% | - | US$9.314,70 | - |
| 6308 |  Rayons Energy RAYONS | US$0,00002588 | 1,31% | -29,42% | - | US$5.707,96 | - |
| 6309 |  FireBotToken FBX | US$0,8775 | 7,19% | -23,11% | - | US$3.821,46 | - |
| 6310 |  ApeXit Finance APEX | US$0,09516 | -14,53% | -35,93% | - | US$3.740,01 | - |
| 6311 |  Liquid ICP LICP | US$0,09683 | 11,79% | 21,64% | - | US$3.669,43 | - |
Tabel di atas menampilkan halaman 126 dari total 179 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.