Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  SIRIO SIR | US$0,000007011 | 4,35% | 0,00% | - | US$14.820,28 | - |
| 6463 |  BIG ETH BIGETH | US$0,0000005746 | 30,62% | -21,23% | - | US$3.335,49 | - |
| 6464 |  EQO EQO | US$0,1509 | -0,02% | -8,58% | - | US$2.699,21 | - |
| 6465 |  SEED SEED | US$0,005429 | 5,85% | -10,22% | - | US$3.399,33 | - |
| 6466 |  Astronos ASTRO | US$0,007902 | 8,42% | -23,02% | - | US$3.581,01 | - |
| 6467 |  Hungry Bear HUNGRY | US$0,000000001401 | 1,03% | -20,08% | - | US$2.735,01 | - |
| 6468 |  BitDNS DNS | US$0,02361 | 5,85% | 3,07% | - | US$2.745,78 | - |
| 6469 |  Nausicaa-Inu NAUSICAA | US$0,000000001124 | 17,58% | -7,26% | - | US$2.688,55 | - |
| 6470 |  RoboDoge Coin ROBODOGE | US$0,000000000015 | 7,94% | -16,07% | - | US$3.679,74 | - |
| 6471 |  Elitheum ELTHM | US$0,00000001529 | 12,04% | 1,47% | - | US$22.189,59 | - |
| 6472 |  ChainCade CHAINCADE | US$0,000000003059 | 6,80% | -15,46% | - | US$4.371,86 | - |
| 6473 |  United UTED | US$0,01801 | 5,96% | -3,26% | - | US$2.657,24 | - |
| 6474 |  RISQ Protocol RISQ | US$0,05238 | -32,62% | -39,01% | - | US$2.851,16 | - |
| 6475 |  NIFDO Protocol NFD | US$0,0006509 | -22,52% | -2,94% | - | US$2.688,01 | - |
| 6476 |  Polkally KALLY | US$0,02856 | 7,38% | -14,57% | - | US$2.638,08 | - |
| 6477 |  Stabledoc SDT | US$0,005574 | 12,30% | -16,28% | - | US$6.832,55 | - |
| 6478 |  NFTY DeFi Protocol NFTY | US$0,5106 | 5,78% | -20,15% | - | US$2.638,90 | - |
| 6479 |  PolkaParty POLP | US$0,02516 | 6,34% | 20,44% | - | US$4.555,83 | - |
| 6480 |  Project Plutus PLU | US$0,005797 | 6,96% | 0,00% | - | US$2.619,69 | - |
| 6481 |  Sadbaby SDBY | US$0,000005669 | 11,14% | 9,33% | - | US$2.859,71 | - |
| 6482 |  MillionMonke MIMO | US$0,003847 | 32,10% | -21,33% | - | US$2.603,30 | - |
| 6483 |  Gric Coin GC | US$0,2587 | 5,03% | -14,65% | - | US$2.585,94 | - |
| 6484 |  SOLA Token SOLA | US$0,01357 | 5,64% | -22,53% | - | US$3.031,99 | - |
| 6485 |  Liquidifty LQT | US$0,06149 | 8,85% | -20,28% | - | US$3.875,16 | - |
| 6486 |  Mirai MIRAI | US$0,000001206 | 6,68% | -17,11% | - | US$2.588,39 | - |
| 6487 |  Dingocoin DINGO | US$0,00001013 | 10,30% | -1,38% | - | US$2.417,82 | - |
| 6488 |  Greyhound GREYHOUND | US$0,000002351 | -4,84% | -13,27% | - | US$2.254,66 | - |
| 6489 |  Revoluzion RVZ | US$0,0007139 | 8,87% | -10,91% | - | US$11.152,00 | - |
| 6490 |  NFTSwaps SWAPS | US$0,02850 | 0,29% | -33,81% | - | US$2.595,56 | - |
| 6491 |  Baby Samo Coin BABY | US$0,00009073 | -2,33% | -5,38% | - | US$2.551,38 | - |
| 6492 |  TCASH TCASH | US$0,01188 | -2,17% | 75,97% | - | US$2.569,23 | - |
| 6493 |  Pagan Gods FUR | US$0,0004524 | 1,82% | -9,34% | - | US$4.143,13 | - |
| 6494 |  Escrowed Illuvium SILV | US$0,7172 | 3,86% | -15,93% | - | US$2.538,86 | - |
| 6495 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002257 | 9,74% | -3,93% | - | US$3.436,21 | - |
| 6496 |  Revolotto RVL | US$0,7337 | 12,47% | -9,59% | - | US$9.853,67 | - |
| 6497 |  Parabolic PARA | US$0,000001090 | 9,50% | -8,21% | - | US$4.705,67 | - |
| 6498 |  Kanaloa Network KANA | US$0,0007169 | 5,57% | -15,18% | - | US$4.569,71 | - |
| 6499 |  Yield Parrot LORY | US$0,1213 | -3,62% | -38,74% | - | US$7.045,47 | - |
| 6500 |  BlackDragon BDT | US$8,39 | 1,14% | -21,46% | - | US$2.506,54 | - |
| 6501 |  CarbonEco c0 | US$0,00000001482 | 8,92% | -10,42% | - | US$2.502,55 | - |
| 6502 |  Aegis Launchpad AGSPAD | US$0,009819 | 11,65% | -25,11% | - | US$6.293,09 | - |
| 6503 |  HappyFans HAPPY | US$0,00007301 | 8,11% | -14,74% | - | US$5.169,13 | - |
| 6504 |  SolarMineX SMX | US$0,006675 | -4,89% | 0,85% | - | US$4.978,20 | - |
| 6505 |  4ART Coin 4ART | US$0,03402 | 2,72% | 4,96% | - | US$2.480,02 | - |
| 6506 |  Safechaintoken SCT | US$0,005115 | 12,20% | -13,71% | - | US$3.086,37 | - |
| 6507 |  LifetionCoin LTP | US$0,01240 | -5,33% | 24,02% | - | US$2.471,63 | - |
| 6508 |  Alium Finance ALM | US$0,03690 | 4,68% | -20,06% | - | US$6.120,55 | - |
| 6509 |  Shilly Bar SHBAR | US$0,000001619 | 2,72% | -18,78% | - | US$2.848,10 | - |
| 6510 |  SolidETH SOLIDETH | US$0,00000001073 | 7,76% | -15,10% | - | US$7.435,78 | - |
| 6511 |  Evolution EVO | US$0,0004779 | 2,67% | -21,01% | - | US$3.213,91 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.