Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  SatoExchange Token SATX | US$0,001273 | -4,80% | -5,76% | - | US$2.452,59 | - |
| 6513 |  Ariadne ARDN | US$1,30 | -7,16% | -19,49% | - | US$10.206,31 | - |
| 6514 |  Kuber Finance KFT | US$0,001149 | 7,00% | -33,82% | - | US$4.905,50 | - |
| 6515 |  Pixl Coin PXLC | US$0,002063 | 10,37% | -26,40% | - | US$4.722,96 | - |
| 6516 |  Community Doge Coin CCDOGE | US$0,000000000723 | 3,98% | -36,77% | - | US$5.667,80 | - |
| 6517 |  Tipsy TIPSY | US$0,04998 | 6,96% | -6,59% | - | US$5.049,14 | - |
| 6518 |  SoldiersLand SLD | US$0,007572 | 14,42% | -11,68% | - | US$2.751,75 | - |
| 6519 |  ROPE Token ROPE | US$0,1182 | 2,09% | -2,52% | - | US$2.409,49 | - |
| 6520 |  WorldCoin WDC | US$0,02951 | 18,02% | -11,93% | - | US$2.408,14 | - |
| 6521 |  Finance.Vote FVT | US$0,01048 | 4,65% | -15,25% | - | US$2.401,25 | - |
| 6522 |  Ninebot NBG | US$0,4699 | 4,94% | -16,95% | - | US$8.210,09 | - |
| 6523 |  Tiger Cub TCUB | US$0,000001594 | 5,51% | -10,03% | - | US$4.015,21 | - |
| 6524 |  WIVA by WiV Technology WIVA | US$0,05212 | 6,64% | -12,83% | - | US$2.395,51 | - |
| 6525 |  FlappyDoge FLPD | US$0,001817 | 5,77% | -30,70% | - | US$5.886,36 | - |
| 6526 |  XCF Token XCF | US$0,02697 | 1,66% | -0,16% | - | US$2.388,30 | - |
| 6527 |  SafeSwap SSGTX | US$0,005214 | -5,26% | 22,93% | - | US$9.093,13 | - |
| 6528 |  KarenCoin KAREN | US$0,000000001652 | -11,46% | -12,31% | - | US$2.587,65 | - |
| 6529 |  YmplePay YMPA | US$0,000007284 | -24,28% | 0,00% | - | US$8.252,96 | - |
| 6530 |  Everyonescrypto EOC | US$0,02062 | 4,39% | 2,09% | - | US$2.399,69 | - |
| 6531 |  GIVLY Coin GIV | US$0,001703 | -9,49% | 4,38% | - | US$2.365,69 | - |
| 6532 |  Superalgos SA | US$0,03686 | 2,83% | -8,16% | - | US$4.144,18 | - |
| 6533 |  Hierocoin BAR | US$0,009381 | 10,86% | -11,39% | - | US$12.146,82 | - |
| 6534 |  MommyUSDT MOMMYUSDT | US$0,000001775 | 10,12% | -20,18% | - | US$5.905,63 | - |
| 6535 |  Hyper Pay HPY | US$0,002470 | 4,87% | -14,61% | - | US$2.319,00 | - |
| 6536 |  Santa Coin SANTA | US$0,000000001292 | 9,02% | -33,23% | - | US$7.960,52 | - |
| 6537 |  CollegeCoinNetwork CCN | US$0,008203 | 1,25% | -24,76% | - | US$2.318,47 | - |
| 6538 |  Baby Meta BABYMETA | US$0,000000000658 | 15,64% | 1,47% | - | US$4.239,63 | - |
| 6539 |  TranslateMe Network Token TMN | US$0,002308 | 2,19% | 57,13% | - | US$2.305,91 | - |
| 6540 |  Xrpalike Gene XAG | US$0,008533 | 0,01% | 0,12% | - | US$2.304,06 | - |
| 6541 |  Punk Vault (NFTX) PUNK | US$201.158 | 10,98% | -21,60% | - | US$2.314,57 | - |
| 6542 |  BitUP Token BUT | US$0,0001654 | 8,53% | 3,52% | - | US$2.287,55 | - |
| 6543 |  Jswap.Finance JF | US$0,4071 | -3,77% | 48,02% | - | US$2.292,46 | - |
| 6544 |  NFTinder NFTNDR | US$0,000005861 | 5,21% | -21,82% | - | US$3.069,21 | - |
| 6545 |  Squidanomics SQUID | US$0,000000000828 | 11,13% | -10,15% | - | US$3.561,92 | - |
| 6546 |  Zaddy Inu Token ZADDY | US$0,000000000420 | 3,21% | -8,94% | - | US$2.281,36 | - |
| 6547 |  Ulgen Hash Power UHP | US$0,02216 | 0,02% | 0,02% | - | US$2.286,02 | - |
| 6548 |  DeFiant DEFI | US$0,000000000522 | 4,66% | -23,27% | - | US$4.773,18 | - |
| 6549 |  Bit Financial BFC | US$0,0002522 | -1,89% | -6,52% | - | US$2.282,04 | - |
| 6550 |  BSCWIN Bulls BSCWIN | US$0,1762 | -1,68% | -22,93% | - | US$7.719,12 | - |
| 6551 |  AltCoin ALT | US$0,0000008446 | 11,77% | -22,36% | - | US$7.857,85 | - |
| 6552 |  MMScash MCASH | US$1,00 | 0,02% | 0,02% | - | US$2.278,79 | - |
| 6553 |  Moonbird MBIRD | US$0,008106 | 20,42% | -52,60% | - | US$2.526,59 | - |
| 6554 |  1BOX 1BOX | US$0,02452 | 1,80% | -12,58% | - | US$8.341,25 | - |
| 6555 |  BioNTech tokenized stock FTX BNTX | US$216,38 | -4,85% | -3,26% | - | US$2.262,92 | - |
| 6556 |  Joke Community $JOKE | US$0,0005183 | -1,48% | -21,47% | - | US$8.049,59 | - |
| 6557 |  SPIN SPIN | US$0,00001688 | 17,37% | -0,71% | - | US$2.860,43 | - |
| 6558 |  Unobtanium UNO | US$18,28 | 1,39% | -13,44% | - | US$2.259,53 | - |
| 6559 |  happy birthday coin HBDC | US$0,003301 | 0,02% | 17,88% | - | US$2.266,31 | - |
| 6560 |  Block Farm Club BFC | US$0,002373 | 8,55% | -60,50% | - | US$4.276,97 | - |
| 6561 |  Dragon Slayer DRS | US$0,000001601 | 6,69% | -11,10% | - | US$2.252,15 | - |
Tabel di atas menampilkan halaman 131 dari total 179 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.