Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  ElonDoge EDOGE | US$0,000000005427 | 7,56% | -13,06% | - | US$13.017,86 | - |
| 6713 |  TakoDefi TAKO | US$0,007830 | 0,12% | -27,58% | - | US$1.950,30 | - |
| 6714 |  Financio FIN | US$0,01679 | -12,30% | -14,76% | - | US$2.393,95 | - |
| 6715 |  Rogue Doge ROGE | US$0,000000000019 | 2,66% | -55,74% | - | US$1.616,42 | - |
| 6716 |  Lustcoins LUST | US$0,009839 | 2,77% | -5,56% | - | US$10.134,95 | - |
| 6717 |  Evergreen token EGT | US$0,000000000005 | 6,56% | -26,40% | - | US$8.685,81 | - |
| 6718 |  Baby Yooshi BABY YOOSHI | US$0,000000002223 | -20,21% | 336,39% | - | US$3.439,98 | - |
| 6719 |  YU-GI-KING YUGI | US$0,000006898 | 3,26% | -50,53% | - | US$2.319,30 | - |
| 6720 |  Capitol CPTL | US$0,000000000737 | 13,83% | -14,20% | - | US$2.215,23 | - |
| 6721 |  BabyHarmony BABYHARMONY | US$0,000001562 | 2,75% | -10,64% | - | US$2.893,51 | - |
| 6722 |  Dogggo DOGGGO | US$0,00000001165 | 3,33% | -28,33% | - | US$5.812,94 | - |
| 6723 |  Safe Drive DRIVE | US$0,0000004501 | 31,20% | 18,40% | - | US$1.920,27 | - |
| 6724 |  FlokiPad FLOKIPAD | US$0,00005841 | 7,42% | -20,77% | - | US$2.129,11 | - |
| 6725 |  Ethera ETA | US$0,000000000125 | 6,67% | -15,24% | - | US$1.543,27 | - |
| 6726 |  BUMooN BUMN | US$0,000000002061 | 8,06% | -11,82% | - | US$2.976,20 | - |
| 6727 |  Bitcrush CRUSH | US$0,04348 | 5,88% | -18,60% | - | US$7.580,43 | - |
| 6728 |  kCoin kCoin | US$55,98 | -0,25% | 6,55% | - | US$1.572,00 | - |
| 6729 |  Damn Token DAMN | US$0,0003405 | 12,08% | 16,06% | - | US$2.667,79 | - |
| 6730 |  Multigame MULTI | US$0,008598 | 7,31% | -51,29% | - | US$4.781,07 | - |
| 6731 |  ShineChain SHE | US$0,00003294 | -4,24% | -6,50% | - | US$1.563,57 | - |
| 6732 |  Tardigrades Finance (BSC) TRDG | US$0,000000000035 | 12,04% | -5,69% | - | US$2.499,67 | - |
| 6733 |  Newsolution2.0 NSTE | US$0,07744 | 3,26% | -9,25% | - | US$1.724,14 | - |
| 6734 |  CPUcoin CPU | US$0,07933 | -20,61% | 1,00% | - | US$1.523,67 | - |
| 6735 |  GameVerse GMV | US$0,0000004159 | 8,32% | -28,75% | - | US$3.014,94 | - |
| 6736 |  Stacker Ventures STACK | US$3,23 | 2,73% | -13,59% | - | US$1.531,00 | - |
| 6737 |  eEat EEAT | US$0,00003467 | -16,51% | -43,01% | - | US$3.488,22 | - |
| 6738 |  Doge King DOGEK | US$0,000000000407 | -3,10% | -3,69% | - | US$1.577,24 | - |
| 6739 |  Eternal Cash EC | US$0,01717 | 5,17% | -12,88% | - | US$2.526,27 | - |
| 6740 |  808TA 808TA | US$0,0000001084 | 12,39% | -16,37% | - | US$1.528,07 | - |
| 6741 |  EduCoin EDU | US$0,00001140 | 3,44% | -31,26% | - | US$1.511,83 | - |
| 6742 |  SherlockDoge LOCK | US$0,000000000004 | 16,19% | -6,02% | - | US$1.581,89 | - |
| 6743 |  The Spartans TSP | US$0,1197 | 4,40% | -34,65% | - | US$2.546,56 | - |
| 6744 |  DoKEN DOKEN | US$0,0000006142 | 8,29% | 71,98% | - | US$15.554,36 | - |
| 6745 |  Digipharm DPH | US$0,05286 | -7,64% | -10,57% | - | US$1.504,48 | - |
| 6746 |  MegaToken MEGA | US$0,000007014 | 9,36% | -7,89% | - | US$2.850,66 | - |
| 6747 |  META GROW META | US$0,00004503 | 0,57% | -14,56% | - | US$1.360,90 | - |
| 6748 |  MoonToken MOONTOKEN | US$0,000000004720 | 7,26% | -17,20% | - | US$1.760,90 | - |
| 6749 |  Forint Token FORINT | US$0,000003663 | 10,10% | 0,00% | - | US$2.959,84 | - |
| 6750 |  NFTTONE TONE | US$0,000000001135 | 3,51% | -8,34% | - | US$3.782,69 | - |
| 6751 |  HoneyFarm Finance HONEY | US$6,46 | 16,00% | 6,27% | - | US$1.700,61 | - |
| 6752 |  PixelSQUID PIXELSQUID | US$0,0008865 | 9,89% | -11,06% | - | US$2.980,12 | - |
| 6753 |  Tokenoid NOID | US$0,02587 | 15,12% | -12,18% | - | US$3.124,47 | - |
| 6754 |  JoJo Inu JOJO | US$0,000000000005 | 11,03% | -4,02% | - | US$1.464,53 | - |
| 6755 |  Collector Coin AGS | US$0,08323 | 5,94% | -9,92% | - | US$1.463,05 | - |
| 6756 |  XL-Moon XLMN | US$0,000001563 | 7,11% | 0,00% | - | US$5.734,18 | - |
| 6757 |  BabyBoo BABYBOO | US$0,000002678 | 14,23% | -24,34% | - | US$1.430,27 | - |
| 6758 |  The Pablo Token PABLO | US$0,000000004202 | 5,02% | -23,62% | - | US$1.555,17 | - |
| 6759 |  Follow Token FOLO | US$0,01427 | 8,17% | -17,02% | - | US$1.450,13 | - |
| 6760 |  Adadex Tools ADAT | US$0,002451 | 6,79% | -18,77% | - | US$2.323,98 | - |
| 6761 |  PolyShield Finance SHI3LD | US$0,005443 | 8,42% | -16,10% | - | US$3.025,42 | - |
Tabel di atas menampilkan halaman 135 dari total 179 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.