Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  BitGoo BTG | US$0,0000001096 | 6,57% | -11,42% | - | US$2.676,66 | - |
| 6763 |  Hakuna Matata MATATA | US$0,0000009140 | 13,81% | -12,52% | - | US$1.966,11 | - |
| 6764 |  Predictcoin PRED | US$1,25 | 0,77% | -15,39% | - | US$5.914,92 | - |
| 6765 |  LaunchZone (LZP) LZP | US$0,003843 | 0,59% | 1,04% | - | US$4.638,82 | - |
| 6766 |  Hamdan Coin HMC | US$0,0001689 | 9,62% | -29,93% | - | US$3.757,53 | - |
| 6767 |  AurusSILVER AWS | US$0,7284 | 1,48% | -1,22% | - | US$1.436,45 | - |
| 6768 |  Big Bang Game Coin BBGC | US$0,0001024 | -2,39% | -8,30% | - | US$1.407,81 | - |
| 6769 |  Dark D4RK | US$0,08462 | 12,41% | 38,62% | - | US$1.418,86 | - |
| 6770 |  Zeppelin DAO ZEP | US$0,000000003576 | 8,75% | -10,52% | - | US$2.257,02 | - |
| 6771 |  Magic Forest MAGF | US$0,0002783 | 14,32% | -3,13% | - | US$3.039,47 | - |
| 6772 |  EverFight EF | US$0,00001639 | 5,93% | -24,29% | - | US$3.111,14 | - |
| 6773 |  Instaraise INSTA | US$0,05768 | 2,14% | -14,62% | - | US$1.414,44 | - |
| 6774 |  Chicken KFC | US$18,31 | -3,66% | -6,95% | - | US$1.411,69 | - |
| 6775 |  Santas War NFT Epic SANTAWAR | US$0,000005941 | 36,13% | -60,94% | - | US$1.510,66 | - |
| 6776 |  GSENetwork GSE | US$0,00007420 | -4,33% | -24,20% | - | US$1.399,87 | - |
| 6777 |  Coinscope COINSCOPE | US$0,007833 | 0,00% | -24,94% | - | US$5.939,97 | - |
| 6778 |  Billibilli Inc tokenized stock FTX BILI | US$41,81 | 2,58% | 3,41% | - | US$1.386,35 | - |
| 6779 |  Zoo Labs ZOO | US$0,000008136 | 5,94% | 10,92% | - | US$23.162,26 | - |
| 6780 |  Nyan V2 NYAN-2 | US$28,12 | 4,24% | -15,88% | - | US$1.380,85 | - |
| 6781 |  Keanu Inu KEANU | US$0,000000000025 | -23,25% | -46,42% | - | US$1.381,84 | - |
| 6782 |  Yeld Finance YELD | US$4,78 | 10,93% | -38,63% | - | US$1.435,17 | - |
| 6783 |  LandOrc LORC | US$0,7948 | -3,96% | -1,28% | - | US$1.391,32 | - |
| 6784 |  Energy8 E8 | US$0,00000001114 | 1,12% | -17,03% | - | US$2.429,26 | - |
| 6785 |  SHD CASH SHDC | US$0,00009624 | 0,94% | -17,23% | - | US$1.378,81 | - |
| 6786 |  Studio Shibli SHIBLI | US$0,000000000221 | 1,60% | -17,45% | - | US$1.369,07 | - |
| 6787 |  Ice DAO ICE | US$0,4785 | -33,48% | -62,84% | - | US$1.172,52 | - |
| 6788 |  PayPal tokenized stock FTX PYPL | US$191,30 | 4,48% | 0,05% | - | US$1.365,30 | - |
| 6789 |  SwapDEX SDX | US$0,04031 | 4,39% | -23,42% | - | US$1.359,31 | - |
| 6790 |  RedFEG REDFEG | US$0,000000000001 | 6,33% | -19,67% | - | US$3.274,05 | - |
| 6791 |  SafeWhale Games SWHAL | US$0,000008587 | 9,45% | -39,06% | - | US$3.677,01 | - |
| 6792 |  Gonewild Token GWG | US$0,0001057 | 40,70% | 110,34% | - | US$3.808,64 | - |
| 6793 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9728 | 2,26% | -1,32% | - | US$3.154,59 | - |
| 6794 |  BUSTA BUST | US$0,0002621 | -2,95% | -32,29% | - | US$1.341,48 | - |
| 6795 |  NOMY NOMY | US$0,000002550 | 4,26% | -18,07% | - | US$1.370,82 | - |
| 6796 |  AlgoGems GEMS | US$0,2771 | 1,11% | -19,23% | - | US$1.334,95 | - |
| 6797 |  Stakemoon SMOON | US$0,001757 | 12,32% | -12,48% | - | US$2.022,94 | - |
| 6798 |  Quiz Arena QZA | US$0,003344 | -5,28% | -57,17% | - | US$2.578,10 | - |
| 6799 |  YouLive Coin UC | US$0,00001829 | -3,14% | 37,74% | - | US$1.337,27 | - |
| 6800 |  CanYaCoin CAN | US$0,02343 | 0,97% | -33,64% | - | US$1.370,36 | - |
| 6801 |  Tractor Joe TRACTOR | US$0,001673 | 5,60% | -17,80% | - | US$1.128,88 | - |
| 6802 |  Wrapped Monero WXMR | US$186,35 | 2,73% | -14,72% | - | US$1.316,61 | - |
| 6803 |  Intersola ISOLA | US$0,05090 | -0,36% | -16,27% | - | US$1.319,99 | - |
| 6804 |  Thales THALES | US$1,39 | -0,04% | -8,18% | - | US$1.318,02 | - |
| 6805 |  SafeBull SAFEBULL | US$0,000000000131 | 6,56% | 1,28% | - | US$3.639,43 | - |
| 6806 |  Safety SFT | US$0,01205 | 6,76% | -1,75% | - | US$2.915,04 | - |
| 6807 |  Kaiken Shiba KSHIB | US$0,000000000002 | 4,26% | -7,50% | - | US$1.892,31 | - |
| 6808 |  AK12 AK12 | US$0,1286 | 1,52% | -9,57% | - | US$1.304,52 | - |
| 6809 |  Dino DINO | US$0,002281 | -0,75% | -39,71% | - | US$1.304,27 | - |
| 6810 |  Shiba Finance SHIBAFI | US$0,00004379 | 8,18% | -32,88% | - | US$4.582,20 | - |
| 6811 |  RAL RUNE - Rune.Game RAL | US$0,6067 | 25,55% | 16,46% | - | US$1.333,39 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.