Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Jaiho Crypto JAIHO | US$0,0008662 | 4,80% | -13,01% | - | US$2.236,43 | - |
| 6663 |  Bananatok BNA | US$0,001623 | 1,74% | 47,17% | - | US$1.807,52 | - |
| 6664 |  ZOD RUNE - Rune.Game ZOD | US$4,05 | 17,21% | 7,99% | - | US$1.921,01 | - |
| 6665 |  Apple Finance APLP | US$0,06102 | -1,60% | -1,60% | - | US$1.809,69 | - |
| 6666 |  Meta Shiba METASHIB | US$0,000000001638 | 10,57% | -5,83% | - | US$2.535,38 | - |
| 6667 |  YTizer YTZ | US$0,0001924 | -0,21% | 10,95% | - | US$4.943,01 | - |
| 6668 |  DuckDuck DUCK | US$814,14 | -1,69% | -8,25% | - | US$1.789,42 | - |
| 6669 |  MoonsDust MOOND | US$0,1419 | -1,96% | -4,73% | - | US$3.663,71 | - |
| 6670 |  Dexfolio DEXF | US$0,006345 | 0,31% | 13,56% | - | US$1.803,28 | - |
| 6671 |  DePocket DEPO | US$0,1307 | 4,75% | -11,30% | - | US$5.579,42 | - |
| 6672 |  CrimeCash CCASH | US$0,0000008516 | -21,07% | -32,70% | - | US$6.535,14 | - |
| 6673 |  Harmonized App HMZ | US$0,007044 | 8,79% | -24,84% | - | US$4.560,07 | - |
| 6674 |  Defi DEFI | US$0,2967 | 0,38% | -35,40% | - | US$1.766,22 | - |
| 6675 |  BarbecueSwap Finance BBQ | US$0,007227 | 5,73% | -8,75% | - | US$3.024,98 | - |
| 6676 |  JSB FOUNDATION JSB | US$0,007326 | -6,50% | -3,65% | - | US$1.777,93 | - |
| 6677 |  TRONbetDice DICE | US$0,02522 | -0,82% | -9,13% | - | US$1.605,94 | - |
| 6678 |  Syfin SYF | US$0,000002619 | 15,71% | -35,02% | - | US$1.724,76 | - |
| 6679 |  3x Short Tezos Token XTZBEAR | US$0,000001070 | -13,01% | 50,70% | - | US$1.794,71 | - |
| 6680 |  Stabilize USD SUSD | US$1,03 | 2,97% | 2,55% | - | US$1.753,37 | - |
| 6681 |  APWars WGOLD | US$0,001996 | -0,12% | -11,85% | - | US$2.965,55 | - |
| 6682 |  Akil Coin AKL | US$0,00000003598 | 4,60% | -16,04% | - | US$3.244,30 | - |
| 6683 |  Ethernal Finance ETHFIN | US$0,000005371 | 10,30% | -12,83% | - | US$2.543,92 | - |
| 6684 |  Chiwawa CHIWA | US$0,000006276 | 0,67% | 0,76% | - | US$21.093,45 | - |
| 6685 |  Envoy ENV | US$0,2855 | -0,72% | -15,49% | - | US$4.310,18 | - |
| 6686 |  FlavorsBSC FLVR | US$0,002769 | 6,22% | -33,94% | - | US$4.046,77 | - |
| 6687 |  RetroCade RC | US$0,001487 | 8,32% | -17,67% | - | US$1.772,85 | - |
| 6688 |  DoveSwap Finance DOVE | US$0,001875 | 17,40% | 3,23% | - | US$1.728,22 | - |
| 6689 |  HAPY Coin HAPY | US$0,0001744 | 8,82% | -28,20% | - | US$1.777,47 | - |
| 6690 |  Floki Millions MILLIONS | US$0,0000003154 | 10,10% | 10,20% | - | US$5.685,80 | - |
| 6691 |  Smart Token SMART | US$7,12 | 14,71% | -11,40% | - | US$1.697,68 | - |
| 6692 |  Max Crowdfund MCF | US$0,002116 | 28,00% | -48,85% | - | US$7.999,46 | - |
| 6693 |  CoviCoin CVC | US$0,001115 | 12,80% | -10,04% | - | US$2.043,23 | - |
| 6694 |  Baby Shitcoin BBYSTC | US$0,001845 | 16,46% | 0,00% | - | US$5.330,42 | - |
| 6695 |  Oppa OPPA | US$0,000000000008 | 5,64% | -25,01% | - | US$4.594,31 | - |
| 6696 |  Kripto Galaxy Battle KABA | US$0,2863 | 1,68% | -14,28% | - | US$1.699,82 | - |
| 6697 |  PRYZ Token PRYZ | US$0,001657 | 13,10% | -3,71% | - | US$4.770,87 | - |
| 6698 |  Madagascar $TIME | US$0,000000000954 | 10,43% | -13,81% | - | US$3.213,05 | - |
| 6699 |  Retromoon RETRO | US$0,0005397 | 9,28% | 0,18% | - | US$7.944,47 | - |
| 6700 |  INSTANTXRP INSTANTXRP | US$0,002483 | 5,36% | -53,04% | - | US$4.914,42 | - |
| 6701 |  Solomon Defi SLM | US$0,03077 | 6,04% | -26,06% | - | US$1.669,99 | - |
| 6702 |  Idle Mystic Token IMT | US$0,2318 | -0,52% | 0,00% | - | US$19.197,81 | - |
| 6703 |  Columbus CBS | US$0,000001544 | 2,80% | -10,40% | - | US$70.961,32 | - |
| 6704 |  KRYZA Network KRN | US$0,0000004202 | 13,53% | 0,02% | - | US$1.659,59 | - |
| 6705 |  KuramaInu KUNU | US$0,000000000001 | 9,83% | -14,18% | - | US$1.654,33 | - |
| 6706 |  ForeverGrow FGROW | US$0,000000000568 | 8,65% | -33,14% | - | US$6.997,96 | - |
| 6707 |  Metaxiz MEXI | US$0,00004059 | 10,04% | -9,65% | - | US$6.146,82 | - |
| 6708 |  MuskSwap MUSK | US$0,0000002201 | 20,90% | -22,91% | - | US$1.651,63 | - |
| 6709 |  Balisari BST | US$0,004827 | -10,59% | 41,87% | - | US$1.642,29 | - |
| 6710 |  Zoom Protocol ZOM | US$7,83 | -0,62% | 0,40% | - | US$1.716,24 | - |
| 6711 |  DogeVillage DOGEV | US$0,000002080 | 5,44% | -26,55% | - | US$2.492,17 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.